Stock listing
HKEX:1906 Bonny International Holding Limited (博尼控股) 股價
Follow Bonny International Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1906
$1.37 HKD +0.07 (+5.4%)
Close on Nov 3, 2026
- Day range
- $1.21 – $1.41 HKDNov 3, 2026
- Volume
- 10.92M sharesNov 3, 2026
- Market cap
- $2.01B HKDAt the close on Nov 3, 2026 · price × 1.47B shares outstanding
- 52-week range
- $0.40 – $1.77 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.92M HKDMedian day 7.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1906 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.365 | +0.07 | +5.4% | $1.30 | $1.41 | $1.21 | 10,920,000 | |
| $1.295 | -0.07 | -5.1% | $1.35 | $1.40 | $1.26 | 8,580,000 | |
| $1.365 | -0.085 | -5.9% | $1.45 | $1.50 | $1.365 | 9,970,000 | |
| $1.45 | -0.07 | -4.6% | $1.52 | $1.52 | $1.39 | 6,940,000 | |
| $1.52 | +0.045 | +3.1% | $1.475 | $1.58 | $1.425 | 7,900,000 | |
| $1.475 | +0.095 | +6.9% | $1.37 | $1.475 | $1.30 | 9,520,000 | |
| $1.38 | +0.18 | +15.0% | $1.22 | $1.47 | $1.21 | 9,338,400 | |
| $1.20 | -0.08 | -6.3% | $1.27 | $1.285 | $1.13 | 8,130,000 | |
| $1.28 | -0.03 | -2.3% | $1.31 | $1.345 | $1.205 | 6,250,000 | |
| $1.31 | +0.005 | +0.4% | $1.305 | $1.40 | $1.28 | 9,740,000 | |
| $1.305 | +0.03 | +2.4% | $1.26 | $1.39 | $1.255 | 10,110,000 | |
| $1.275 | -0.235 | -15.6% | $1.505 | $1.55 | $1.275 | 8,410,000 | |
| $1.51 | +0.02 | +1.3% | $1.49 | $1.53 | $1.425 | 8,135,000 | |
| $1.49 | -0.11 | -6.9% | $1.59 | $1.665 | $1.42 | 9,060,000 | |
| $1.60 | -0.15 | -8.6% | $1.74 | $1.77 | $1.59 | 10,860,000 | |
| $1.75 | +0.18 | +11.5% | $1.57 | $1.75 | $1.54 | 12,272,500 | |
| $1.57 | +0.085 | +5.7% | $1.47 | $1.57 | $1.465 | 11,035,000 | |
| $1.485 | +0.025 | +1.7% | $1.495 | $1.50 | $1.455 | 9,580,000 | |
| $1.46 | +0.02 | +1.4% | $1.44 | $1.49 | $1.39 | 8,490,000 | |
| $1.44 | -0.03 | -2.0% | $1.45 | $1.50 | $1.34 | 10,970,000 | |
| $1.47 | +0.15 | +11.4% | $1.32 | $1.52 | $1.315 | 10,860,000 | |
| $1.32 | +0.05 | +3.9% | $1.27 | $1.345 | $1.27 | 11,250,000 | |
| $1.27 | -0.08 | -5.9% | $1.28 | $1.40 | $1.215 | 10,200,000 | |
| $1.35 | +0.07 | +5.5% | $1.29 | $1.35 | $1.25 | 11,100,000 | |
| $1.28 | +0.115 | +9.9% | $1.16 | $1.28 | $1.13 | 11,975,000 | |
| $1.165 | +0.125 | +12.0% | $1.05 | $1.20 | $1.045 | 12,004,400 | |
| $1.04 | +0.065 | +6.7% | $0.97 | $1.06 | $0.97 | 13,018,600 | |
| $0.975 | -0.02 | -2.0% | $0.99 | $1.00 | $0.905 | 11,335,000 | |
| $0.995 | +0.10 | +11.2% | $0.90 | $1.005 | $0.90 | 12,690,000 | |
| $0.895 | +0.045 | +5.3% | $0.85 | $0.895 | $0.85 | 7,740,000 | |
| $0.85 | 0.00 | 0.0% | $0.84 | $0.88 | $0.84 | 7,370,000 | |
| $0.85 | +0.02 | +2.4% | $0.79 | $0.85 | $0.79 | 7,370,000 | |
| $0.83 | +0.035 | +4.4% | $0.78 | $0.83 | $0.78 | 7,780,000 | |
| $0.795 | -0.01 | -1.2% | $0.78 | $0.82 | $0.76 | 5,380,000 | |
| $0.805 | +0.04 | +5.2% | $0.75 | $0.81 | $0.75 | 6,620,000 | |
| $0.765 | -0.065 | -7.8% | $0.82 | $0.835 | $0.76 | 6,090,000 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.835 | $0.785 | 7,090,000 | |
| $0.83 | +0.025 | +3.1% | $0.81 | $0.84 | $0.805 | 7,240,000 | |
| $0.805 | -0.055 | -6.4% | $0.855 | $0.87 | $0.785 | 7,130,000 | |
| $0.86 | -0.005 | -0.6% | $0.86 | $0.93 | $0.84 | 4,400,000 | |
| $0.865 | +0.015 | +1.8% | $0.855 | $0.865 | $0.825 | 4,710,000 | |
| $0.85 | -0.02 | -2.3% | $0.865 | $0.92 | $0.84 | 7,245,000 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.905 | $0.835 | 6,630,000 | |
| $0.88 | +0.06 | +7.3% | $0.83 | $0.90 | $0.825 | 8,048,750 | |
| $0.82 | -0.03 | -3.5% | $0.85 | $0.865 | $0.765 | 9,470,000 | |
| $0.85 | +0.165 | +24.1% | $0.705 | $0.895 | $0.705 | 17,335,000 | |
| $0.685 | +0.005 | +0.7% | $0.675 | $0.715 | $0.67 | 6,920,000 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.695 | $0.66 | 6,635,000 | |
| $0.70 | -0.015 | -2.1% | $0.70 | $0.74 | $0.655 | 8,081,000 | |
| $0.715 | +0.06 | +9.2% | $0.65 | $0.73 | $0.64 | 7,240,000 | |
| $0.655 | 0.00 | 0.0% | $0.65 | $0.69 | $0.63 | 5,440,000 | |
| $0.655 | -0.015 | -2.2% | $0.67 | $0.67 | $0.65 | 6,120,000 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.675 | $0.635 | 6,630,000 | |
| $0.65 | +0.04 | +6.6% | $0.605 | $0.65 | $0.60 | 4,790,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 6,830,000 | |
| $0.61 | 0.00 | 0.0% | $0.615 | $0.635 | $0.605 | 6,700,000 | |
| $0.61 | +0.005 | +0.8% | $0.61 | $0.615 | $0.60 | 7,030,000 | |
| $0.605 | -0.005 | -0.8% | $0.615 | $0.615 | $0.595 | 6,650,000 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.69 | $0.59 | 6,500,000 | |
| $0.64 | +0.01 | +1.6% | $0.645 | $0.66 | $0.60 | 4,880,000 | |
| $0.63 | -0.035 | -5.3% | $0.65 | $0.67 | $0.62 | 6,816,250 | |
| $0.665 | +0.125 | +23.1% | $0.53 | $0.67 | $0.525 | 10,520,000 | |
| $0.54 | -0.025 | -4.4% | $0.565 | $0.565 | $0.53 | 5,570,000 | |
| $0.565 | +0.035 | +6.6% | $0.54 | $0.575 | $0.535 | 5,910,000 | |
| $0.53 | +0.08 | +17.8% | $0.46 | $0.545 | $0.45 | 6,513,200 |
- Ticker
- HKEX:1906
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.37 (+5.4%) on Nov 3, 2026
(Revised) list of directors and their roles and functions
Oct 30, 2026
Closed $1.30 (-5.1%) on Nov 2, 2026
List of directors and their roles and functions
Oct 30, 2026
Closed $1.30 (-5.1%) on Nov 2, 2026
Change of non-executive directors
Oct 30, 2026
Closed $1.30 (-5.1%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $1.32 (+3.9%) on Oct 2, 2026
Notification Letter and Request Form to Non-registered Shareholder
Sep 21, 2026
Closed $0.995 (+11.2%) on Sep 22, 2026
Notification Letter and Request Form to Registered Shareholder
Sep 21, 2026
Closed $0.995 (+11.2%) on Sep 22, 2026
Interim report 2026
Sep 21, 2026
Closed $0.995 (+11.2%) on Sep 22, 2026
Poll results of the annual general meeting held on 18 June 2026
Jun 18, 2026
Closed $0.465 (0.0%) on Jun 22, 2026
Bonny International Holding Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 9 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Bonny International Holding Limited.