Stock listing
HKEX:1905 Haitong Unitrust International Financial Leasing Co., Ltd (海通恆信) 股價
Home listing (HKEX) of Haitong Unitrust International Financial Leasing Co., Ltd
Follow Haitong Unitrust International Financial Leasing Co., Ltd into a list and get an email when it puts out news.
Share price · HKEX:1905
$1.33 HKD +0.01 (+0.8%)
Close on Nov 3, 2026
- Day range
- $1.32 – $1.34 HKDNov 3, 2026
- Volume
- 4.65M sharesNov 3, 2026
- Market cap
- $7.71B HKDAt the close on Nov 3, 2026 · price × 5.79B shares outstanding
- 52-week range
- $0.71 – $1.69 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.29M HKDMedian day 3.55M shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1905 · Home | $1.33 HKD | +0.01 (+0.8%) | 4,651,803 | $1.32 | $1.335 | $1.315 | $1.32 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1905 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | +0.01 | +0.8% | $1.32 | $1.335 | $1.315 | 4,651,803 | |
| $1.32 | -0.05 | -3.6% | $1.36 | $1.37 | $1.315 | 14,939,377 | |
| $1.37 | +0.025 | +1.9% | $1.345 | $1.38 | $1.335 | 3,864,003 | |
| $1.345 | 0.00 | 0.0% | $1.35 | $1.375 | $1.335 | 7,690,048 | |
| $1.345 | -0.02 | -1.5% | $1.365 | $1.375 | $1.33 | 16,569,989 | |
| $1.365 | -0.09 | -6.2% | $1.45 | $1.455 | $1.365 | 29,384,000 | |
| $1.455 | +0.255 | +21.3% | $1.40 | $1.69 | $1.40 | 61,175,358 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.175 | +17.1% | $1.025 | $1.20 | $1.00 | 18,102,284 | |
| $1.025 | +0.055 | +5.7% | $0.985 | $1.03 | $0.985 | 4,726,500 | |
| $0.97 | -0.03 | -3.0% | $1.00 | $1.005 | $0.97 | 1,943,126 | |
| $1.00 | +0.045 | +4.7% | $0.965 | $1.00 | $0.965 | 1,436,000 | |
| $0.955 | -0.015 | -1.5% | $0.97 | $0.97 | $0.955 | 590,404 | |
| $0.97 | +0.005 | +0.5% | $0.975 | $0.975 | $0.965 | 570,000 | |
| $0.965 | -0.025 | -2.5% | $0.985 | $1.00 | $0.955 | 2,210,000 | |
| $0.99 | +0.015 | +1.5% | $0.975 | $1.005 | $0.97 | 1,922,000 | |
| $0.975 | +0.035 | +3.7% | $0.955 | $0.975 | $0.955 | 1,206,000 | |
| $0.94 | -0.03 | -3.1% | $0.96 | $0.97 | $0.94 | 1,146,000 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.975 | $0.94 | 1,992,000 | |
| $0.96 | -0.015 | -1.5% | $0.99 | $0.995 | $0.95 | 1,612,142 | |
| $0.975 | -0.085 | -8.0% | $1.04 | $1.04 | $0.965 | 7,086,000 | |
| $1.06 | +0.03 | +2.9% | $1.03 | $1.06 | $1.03 | 3,065,571 | |
| $1.03 | +0.01 | +1.0% | $1.005 | $1.04 | $1.005 | 4,476,000 | |
| $1.02 | 0.00 | 0.0% | $1.01 | $1.03 | $0.985 | 5,380,000 | |
| $1.02 | +0.04 | +4.1% | $0.98 | $1.035 | $0.97 | 6,822,000 | |
| $0.98 | -0.06 | -5.8% | $1.04 | $1.05 | $0.96 | 17,368,000 | |
| $1.04 | -0.115 | -10.0% | $1.155 | $1.16 | $1.025 | 9,256,928 | |
| $1.155 | -0.005 | -0.4% | $1.165 | $1.185 | $1.14 | 4,961,000 | |
| $1.16 | +0.07 | +6.4% | $1.095 | $1.17 | $1.095 | 10,680,371 | |
| $1.09 | +0.005 | +0.5% | $1.08 | $1.095 | $1.065 | 2,558,000 | |
| $1.085 | +0.025 | +2.4% | $1.06 | $1.09 | $1.05 | 5,404,000 | |
| $1.06 | -0.01 | -0.9% | $1.08 | $1.08 | $1.05 | 4,336,000 | |
| $1.07 | -0.01 | -0.9% | $1.075 | $1.09 | $1.05 | 5,484,284 | |
| $1.08 | +0.015 | +1.4% | $1.075 | $1.11 | $1.065 | 6,590,000 | |
| $1.065 | +0.01 | +0.9% | $1.055 | $1.11 | $1.055 | 5,928,357 | |
| $1.055 | +0.01 | +1.0% | $1.02 | $1.075 | $1.02 | 6,630,000 | |
| $1.045 | +0.015 | +1.5% | $1.04 | $1.05 | $0.995 | 4,614,000 | |
| $1.03 | -0.025 | -2.4% | $1.055 | $1.055 | $1.025 | 5,232,000 | |
| $1.055 | +0.045 | +4.5% | $1.02 | $1.07 | $1.00 | 13,766,000 | |
| $1.01 | +0.03 | +3.1% | $0.975 | $1.04 | $0.97 | 23,765,072 | |
| $0.98 | +0.05 | +5.4% | $0.945 | $0.995 | $0.945 | 17,890,000 | |
| $0.93 | +0.02 | +2.2% | $0.92 | $1.03 | $0.92 | 17,814,000 | |
| $0.91 | +0.08 | +9.6% | $0.88 | $0.945 | $0.845 | 32,884,000 | |
| $0.83 | +0.035 | +4.4% | $0.79 | $0.84 | $0.79 | 5,260,000 | |
| $0.795 | +0.015 | +1.9% | $0.78 | $0.81 | $0.78 | 3,903,982 | |
| $0.78 | +0.005 | +0.6% | $0.775 | $0.79 | $0.775 | 3,044,000 | |
| $0.775 | +0.005 | +0.6% | $0.775 | $0.775 | $0.77 | 916,000 | |
| $0.77 | +0.005 | +0.7% | $0.77 | $0.77 | $0.76 | 698,000 | |
| $0.765 | -0.01 | -1.3% | $0.775 | $0.79 | $0.765 | 3,554,000 | |
| $0.775 | -0.01 | -1.3% | $0.775 | $0.785 | $0.77 | 924,757 | |
| $0.785 | 0.00 | 0.0% | $0.775 | $0.79 | $0.775 | 390,813 | |
| $0.785 | +0.005 | +0.6% | $0.78 | $0.80 | $0.78 | 1,428,000 |
- Ticker
- HKEX:1905
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Financial data summary for the third quarter of 2026
Oct 30, 2026
Closed $1.32 (-3.6%) on Nov 2, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 27, 2026
Closed $1.35 (-1.5%) on Oct 28, 2026
Exchange notice - resumption of trading
Oct 25, 2026
Closed $1.46 (+21.3%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.20 (0.0%) on Oct 7, 2026
Trading halt
Oct 4, 2026
Closed $1.20 (0.0%) on Oct 5, 2026
Exchange notice - trading halt
Oct 4, 2026
Closed $1.20 (0.0%) on Oct 5, 2026
Dividend Currency Election Form for 2026 Interim Dividend
Sep 23, 2026
Closed $0.97 (+0.5%) on Sep 24, 2026
All Haitong Unitrust International Financial Leasing Co., Ltd news
Haitong Unitrust International Financial Leasing Co., Ltd on 6ix
- News releases
- 11 in the last 12 months · 36 in all · newest Nov 3, 2026 · oldest 2020
Where Haitong Unitrust International Financial Leasing Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1905 海通恆信 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:HA6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PK5Y | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Haitong Unitrust International Financial Leasing Co., Ltd.