Stock listing
HKEX:1903 JBB Builders International Ltd. 股價
Follow JBB Builders International Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1903
$1.99 HKD -0.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- $1.99 – $1.99 HKDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $992.5M HKDAt the close on Oct 30, 2026 · price × 500.0M shares outstanding
- 52-week range
- $0.90 – $3.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $145,032 HKDMedian day 34,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1903 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.985 | -0.005 | -0.3% | $1.99 | $1.99 | $1.985 | 10,000 | |
| $1.99 | +0.005 | +0.3% | $1.99 | $1.99 | $1.99 | 10,000 | |
| $1.985 | 0.00 | 0.0% | $1.98 | $1.985 | $1.97 | 10,000 | |
| $1.985 | 0.00 | 0.0% | $1.985 | $1.985 | $1.985 | 0 | |
| $1.985 | +0.19 | +10.6% | $1.99 | $1.995 | $1.875 | 84,000 | |
| $1.795 | +0.015 | +0.8% | $1.80 | $1.80 | $1.705 | 20,000 | |
| $1.78 | -0.115 | -6.1% | $1.70 | $1.78 | $1.70 | 28,000 | |
| $1.895 | +0.015 | +0.8% | $1.605 | $1.895 | $1.605 | 288,000 | |
| $1.88 | -0.01 | -0.5% | $1.845 | $1.88 | $1.715 | 136,000 | |
| $1.89 | +0.005 | +0.3% | $1.895 | $1.895 | $1.84 | 28,000 | |
| $1.885 | -0.005 | -0.3% | $1.89 | $1.89 | $1.84 | 30,000 | |
| $1.89 | -0.005 | -0.3% | $1.89 | $1.89 | $1.84 | 30,000 | |
| $1.895 | -0.07 | -3.6% | $1.86 | $1.895 | $1.84 | 14,000 | |
| $1.965 | -0.035 | -1.7% | $1.92 | $1.99 | $1.845 | 38,000 | |
| $2.00 | +0.04 | +2.0% | $1.995 | $2.00 | $1.86 | 58,000 | |
| $1.96 | -0.04 | -2.0% | $2.00 | $2.00 | $1.96 | 32,000 | |
| $2.00 | -0.05 | -2.4% | $2.03 | $2.03 | $2.00 | 4,000 | |
| $2.05 | -0.08 | -3.8% | $2.10 | $2.10 | $2.05 | 4,000 | |
| $2.13 | -0.07 | -3.2% | $2.18 | $2.18 | $2.12 | 8,000 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 26,000 | |
| $2.20 | +0.30 | +15.8% | $2.545 | $2.545 | $2.20 | 6,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 2,000 | |
| $1.90 | 0.00 | 0.0% | $1.92 | $1.92 | $1.90 | 12,000 | |
| $1.90 | -0.055 | -2.8% | $1.955 | $1.955 | $1.80 | 372,000 | |
| $1.955 | -0.24 | -10.9% | $2.195 | $2.195 | $1.95 | 336,000 | |
| $2.195 | -0.065 | -2.9% | $2.26 | $2.26 | $2.195 | 18,000 | |
| $2.26 | -0.01 | -0.4% | $2.27 | $2.27 | $2.26 | 22,000 | |
| $2.27 | -0.01 | -0.4% | $2.28 | $2.28 | $2.27 | 6,000 | |
| $2.28 | -0.015 | -0.7% | $2.285 | $2.285 | $2.28 | 2,000 | |
| $2.295 | 0.00 | 0.0% | $2.20 | $2.295 | $2.11 | 44,000 | |
| $2.295 | +0.045 | +2.0% | $2.29 | $2.295 | $2.15 | 116,000 | |
| $2.25 | -0.03 | -1.3% | $2.28 | $2.28 | $2.20 | 66,000 | |
| $2.28 | +0.03 | +1.3% | $2.25 | $2.30 | $2.25 | 8,000 | |
| $2.25 | -0.06 | -2.6% | $2.31 | $2.355 | $2.25 | 44,000 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.31 | $2.31 | 6,000 | |
| $2.31 | -0.06 | -2.5% | $2.305 | $2.48 | $2.305 | 80,000 | |
| $2.37 | -0.005 | -0.2% | $2.33 | $2.37 | $2.31 | 82,000 | |
| $2.375 | -0.01 | -0.4% | $2.375 | $2.375 | $2.375 | 12,000 | |
| $2.385 | 0.00 | 0.0% | $2.34 | $2.385 | $2.325 | 36,000 | |
| $2.385 | -0.005 | -0.2% | $2.34 | $2.385 | $2.325 | 36,000 | |
| $2.39 | -0.01 | -0.4% | $2.58 | $2.58 | $2.35 | 128,000 | |
| $2.40 | +0.005 | +0.2% | $2.40 | $2.40 | $2.37 | 42,000 | |
| $2.395 | +0.005 | +0.2% | $2.46 | $2.48 | $2.35 | 42,000 | |
| $2.39 | -0.095 | -3.8% | $2.39 | $2.40 | $2.39 | 62,000 | |
| $2.485 | +0.04 | +1.6% | $2.44 | $2.50 | $2.435 | 48,000 | |
| $2.445 | 0.00 | 0.0% | $2.35 | $2.47 | $2.35 | 146,000 | |
| $2.445 | +0.025 | +1.0% | $2.515 | $2.515 | $2.385 | 34,000 | |
| $2.42 | -0.075 | -3.0% | $2.40 | $2.425 | $2.40 | 74,000 | |
| $2.495 | +0.025 | +1.0% | $2.47 | $2.50 | $2.40 | 114,000 | |
| $2.47 | -0.01 | -0.4% | $2.47 | $2.47 | $2.43 | 56,000 | |
| $2.48 | 0.00 | 0.0% | $2.26 | $2.48 | $2.26 | 14,000 | |
| $2.48 | -0.045 | -1.8% | $2.525 | $2.525 | $2.375 | 246,000 | |
| $2.525 | +0.025 | +1.0% | $2.545 | $2.545 | $2.525 | 24,000 | |
| $2.50 | -0.01 | -0.4% | $2.545 | $2.545 | $2.46 | 140,000 | |
| $2.51 | -0.03 | -1.2% | $2.50 | $2.51 | $2.495 | 56,000 | |
| $2.54 | -0.045 | -1.7% | $2.585 | $2.585 | $2.51 | 230,000 | |
| $2.585 | +0.005 | +0.2% | $2.58 | $2.60 | $2.55 | 50,000 | |
| $2.58 | +0.04 | +1.6% | $2.535 | $2.58 | $2.53 | 92,000 | |
| $2.54 | -0.02 | -0.8% | $2.55 | $2.55 | $2.54 | 34,000 | |
| $2.56 | 0.00 | 0.0% | $2.56 | $2.56 | $2.51 | 50,000 | |
| $2.56 | 0.00 | 0.0% | $2.565 | $2.565 | $2.56 | 16,000 | |
| $2.56 | -0.01 | -0.4% | $2.46 | $2.56 | $2.46 | 18,000 | |
| $2.57 | +0.07 | +2.8% | $2.59 | $2.59 | $2.57 | 2,000 | |
| $2.50 | 0.00 | 0.0% | $2.55 | $2.65 | $2.42 | 308,000 |
- Ticker
- HKEX:1903
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Proxy form for annual general meeting
Latest news
Proxy form for annual general meeting
Oct 15, 2026
Closed $1.89 (+0.3%) on Oct 16, 2026
Notice of annual general meeting
Oct 15, 2026
Closed $1.89 (+0.3%) on Oct 16, 2026
Proposals involving general mandates to issue shares and to repurchase shares and re-election of directors and re-appointment of auditor and notice of annual general meeting
Oct 15, 2026
Closed $1.89 (+0.3%) on Oct 16, 2026
2026 Annual report
Oct 15, 2026
Closed $1.89 (+0.3%) on Oct 16, 2026
Change of company secretary, authorised representative and process agent
Oct 9, 2026
Closed $1.97 (-1.7%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.13 (-3.2%) on Oct 5, 2026
Annual results announcement for the year ended 30 June 2026
Sep 24, 2026
Closed $1.90 (0.0%) on Sep 25, 2026
Profit warning
Sep 15, 2026
Closed $2.30 (0.0%) on Sep 16, 2026
JBB Builders International To Buy 100% Of Chengdu Jianfu Convenience Store Management For Rmb120 Million
Jan 29, 2026
Closed $3.10 (-1.6%) on Jan 30, 2026
JBB Builders International Says In Negotiation Talks For Chengdu Jianfu Convenience Store Management
Jan 22, 2026
Closed $3.13 (+11.8%) on Jan 23, 2026
JBB Builders International Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 11 in the last 12 months · 14 in all · newest Oct 15, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about JBB Builders International Ltd.