Stock listing
HKEX:1900 China ITS Holdings Co., Ltd. (中國智能交通) 股價
Follow China ITS Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1900
$0.14 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.135 – $0.14 HKDNov 3, 2026
- Volume
- 186,000 sharesNov 3, 2026
- Market cap
- $240.8M HKDAt the close on Nov 3, 2026 · price × 1.72B shares outstanding
- 52-week range
- $0.132 – $0.37 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19,074 HKDMedian day 21,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1900 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.139 | $0.14 | $0.135 | 186,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.001 | -0.7% | $0.132 | $0.14 | $0.132 | 21,000 | |
| $0.141 | -0.009 | -6.0% | $0.14 | $0.15 | $0.14 | 34,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.135 | 113,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.137 | 777,000 | |
| $0.15 | -0.009 | -5.7% | $0.15 | $0.15 | $0.137 | 777,000 | |
| $0.159 | 0.00 | 0.0% | $0.159 | $0.165 | $0.146 | 0 | |
| $0.159 | 0.00 | 0.0% | $0.159 | $0.165 | $0.146 | 0 | |
| $0.159 | 0.00 | 0.0% | $0.159 | $0.165 | $0.146 | 0 | |
| $0.159 | -0.001 | -0.6% | $0.159 | $0.159 | $0.159 | 0 | |
| $0.16 | +0.001 | +0.6% | $0.159 | $0.165 | $0.146 | 23,000 | |
| $0.159 | 0.00 | 0.0% | $0.159 | $0.159 | $0.159 | 0 | |
| $0.159 | 0.00 | 0.0% | $0.159 | $0.159 | $0.159 | 0 | |
| $0.159 | +0.014 | +9.7% | $0.159 | $0.161 | $0.143 | 38,000 | |
| $0.145 | -0.001 | -0.7% | $0.146 | $0.146 | $0.144 | 116,000 | |
| $0.146 | -0.004 | -2.7% | $0.156 | $0.156 | $0.146 | 12,000 | |
| $0.15 | -0.003 | -2.0% | $0.153 | $0.162 | $0.141 | 757,000 | |
| $0.153 | -0.009 | -5.6% | $0.152 | $0.163 | $0.152 | 45,000 | |
| $0.162 | 0.00 | 0.0% | $0.153 | $0.17 | $0.151 | 0 | |
| $0.162 | 0.00 | 0.0% | $0.153 | $0.17 | $0.151 | 82,000 | |
| $0.162 | 0.00 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | 0.00 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | 0.00 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | 0.00 | 0.0% | $0.153 | $0.17 | $0.151 | 82,000 | |
| $0.162 | 0.00 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | -0.007 | -4.1% | $0.169 | $0.17 | $0.156 | 554,000 | |
| $0.169 | +0.013 | +8.3% | $0.17 | $0.17 | $0.156 | 7,000 | |
| $0.156 | +0.001 | +0.6% | $0.156 | $0.156 | $0.156 | 3,000 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.151 | 104,000 | |
| $0.16 | 0.00 | 0.0% | $0.169 | $0.169 | $0.16 | 7,000 | |
| $0.16 | -0.01 | -5.9% | $0.169 | $0.169 | $0.16 | 7,000 | |
| $0.17 | 0.00 | 0.0% | $0.156 | $0.17 | $0.156 | 87,000 | |
| $0.17 | -0.005 | -2.9% | $0.167 | $0.17 | $0.165 | 635,000 | |
| $0.175 | -0.004 | -2.2% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.179 | +0.001 | +0.6% | $0.17 | $0.179 | $0.17 | 224,000 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | +0.007 | +4.1% | $0.166 | $0.178 | $0.166 | 46,000 | |
| $0.171 | -0.001 | -0.6% | $0.168 | $0.171 | $0.168 | 229,000 | |
| $0.172 | -0.003 | -1.7% | $0.174 | $0.174 | $0.168 | 499,503 | |
| $0.175 | -0.008 | -4.4% | $0.179 | $0.179 | $0.166 | 283,000 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 9,000 | |
| $0.183 | -0.002 | -1.1% | $0.176 | $0.185 | $0.176 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.176 | $0.185 | $0.176 | 52,033 | |
| $0.185 | -0.003 | -1.6% | $0.176 | $0.185 | $0.176 | 52,033 | |
| $0.188 | -0.001 | -0.5% | $0.189 | $0.189 | $0.177 | 4,000 | |
| $0.189 | +0.001 | +0.5% | $0.173 | $0.189 | $0.173 | 12,000 | |
| $0.188 | -0.002 | -1.1% | $0.188 | $0.188 | $0.174 | 19,000 | |
| $0.19 | +0.01 | +5.6% | $0.181 | $0.194 | $0.18 | 71,000 | |
| $0.18 | +0.001 | +0.6% | $0.183 | $0.183 | $0.168 | 757,000 | |
| $0.179 | 0.00 | 0.0% | $0.176 | $0.179 | $0.176 | 175,000 | |
| $0.179 | -0.006 | -3.2% | $0.172 | $0.189 | $0.172 | 169,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.179 | 120,000 | |
| $0.185 | +0.002 | +1.1% | $0.183 | $0.185 | $0.182 | 33,000 | |
| $0.183 | -0.007 | -3.7% | $0.185 | $0.185 | $0.183 | 97,000 | |
| $0.19 | +0.007 | +3.8% | $0.184 | $0.19 | $0.184 | 4,000 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | -0.015 | -7.6% | $0.173 | $0.198 | $0.173 | 93,000 | |
| $0.198 | -0.002 | -1.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.003 | -1.6% | $0.195 | $0.195 | $0.18 | 126,000 |
- Ticker
- HKEX:1900
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.15 (-2.0%) on Oct 7, 2026
Interim report 2026
Sep 22, 2026
Closed $0.162 (-4.1%) on Sep 23, 2026
China ITS Holdings Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about China ITS Holdings Co., Ltd.