Stock listing
HKEX:19 Swire Pacific Limited (太古股份公司A) 股價
Home listing (HKEX) of Swire Pacific Limited
Follow Swire Pacific Limited into a list and get an email when it puts out news.
Share price · HKEX:19
$106.40 HKD +1.40 (+1.3%)
Close on Oct 30, 2026
- Day range
- $103.60 – $106.50 HKDOct 30, 2026
- Volume
- 828,665 sharesOct 30, 2026
- Market cap
- $82.88B HKDAt the close on Oct 30, 2026 · price × 779.0M shares outstanding
- 52-week range
- $62.50 – $108.60 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111.3M HKDMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:19 · Home | $106.40 HKD | +1.40 (+1.3%) | 828,665 | $105.70 | $106.50 | $103.60 | $105.00 | Close on Oct 30, 2026 |
| HKEX:87 | $15.11 HKD | -0.24 (-1.6%) | 1,170,000 | $15.15 | $15.27 | $14.97 | $15.35 | Close on Oct 30, 2026 |
| OTC:SWRAY | $13.65 USD | +0.47 (+3.6%) | 15,200 | $13.62 | $13.73 | $13.61 | $13.18 | Close on Oct 27, 2026 |
| OTC:SWRBY | $10.42 USD | 0.00 (0.0%) | — | $10.42 | $10.42 | $10.42 | $10.42 | Close on Oct 27, 2026 |
| Munich:SWI | €12.10 EUR | +0.32 (+2.7%) | — | €12.10 | €12.10 | €12.10 | €11.78 | Close on Oct 27, 2026 |
| Frankfurt:SWI | €11.91 EUR | -0.36 (-2.9%) | — | €12.01 | €12.01 | €11.91 | €12.27 | Close on Oct 30, 2026 |
| Frankfurt:SWI1 | €1.71 EUR | -0.06 (-3.4%) | — | €1.71 | €1.71 | €1.71 | €1.77 | Close on Oct 30, 2026 |
| OTC:SWRAF | $11.05 USD | 0.00 (0.0%) | — | $11.05 | $11.05 | $11.05 | $11.05 | Close on Oct 27, 2026 |
| Stuttgart:SWI | €12.14 EUR | +0.40 (+3.4%) | — | €12.00 | €12.14 | €12.00 | €11.74 | Close on Oct 27, 2026 |
| OTC:SWRBF | $1.574 USD | 0.00 (0.0%) | — | $1.574 | $1.574 | $1.574 | $1.574 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:19 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.40 | +1.40 | +1.3% | $105.70 | $106.50 | $103.60 | 828,665 | |
| $105.00 | -0.40 | -0.4% | $106.00 | $107.30 | $104.60 | 466,771 | |
| $105.40 | -1.50 | -1.4% | $107.20 | $107.20 | $104.20 | 569,105 | |
| $106.90 | +1.10 | +1.0% | $105.00 | $106.90 | $105.00 | 809,156 | |
| $105.80 | +2.30 | +2.2% | $103.50 | $106.20 | $103.10 | 816,159 | |
| $103.50 | +0.70 | +0.7% | $102.20 | $104.70 | $102.20 | 1,122,735 | |
| $102.80 | -2.70 | -2.6% | $105.90 | $106.50 | $102.30 | 1,224,528 | |
| $105.50 | +1.20 | +1.2% | $105.00 | $106.00 | $104.30 | 698,555 | |
| $104.30 | -1.10 | -1.0% | $105.40 | $105.40 | $103.10 | 1,181,618 | |
| $105.40 | +3.20 | +3.1% | $102.20 | $105.40 | $101.60 | 1,762,723 | |
| $102.20 | +0.20 | +0.2% | $101.20 | $102.40 | $100.40 | 969,632 | |
| $102.00 | -2.40 | -2.3% | $103.60 | $104.90 | $101.80 | 1,155,133 | |
| $104.40 | +1.80 | +1.8% | $102.50 | $104.40 | $102.00 | 808,682 | |
| $102.60 | +0.50 | +0.5% | $103.10 | $103.10 | $101.50 | 657,653 | |
| $102.10 | +1.90 | +1.9% | $100.00 | $102.80 | $99.65 | 1,074,434 | |
| $100.20 | -1.30 | -1.3% | $101.50 | $102.50 | $99.80 | 1,169,071 | |
| $101.50 | +1.40 | +1.4% | $99.35 | $101.60 | $99.20 | 776,924 | |
| $100.10 | -0.50 | -0.5% | $99.45 | $101.90 | $99.40 | 564,618 | |
| $100.60 | -0.60 | -0.6% | $101.00 | $101.70 | $99.15 | 643,328 | |
| $101.20 | -1.60 | -1.6% | $99.80 | $101.20 | $99.45 | 1,437,513 | |
| $102.80 | -0.40 | -0.4% | $102.30 | $104.10 | $102.30 | 1,153,772 | |
| $103.20 | -0.30 | -0.3% | $102.60 | $104.50 | $102.10 | 1,417,655 | |
| $103.50 | +1.50 | +1.5% | $102.00 | $104.00 | $101.70 | 1,122,854 | |
| $102.00 | -1.80 | -1.7% | $102.80 | $103.10 | $100.90 | 567,062 | |
| $103.80 | +1.00 | +1.0% | $102.80 | $104.40 | $102.60 | 872,223 | |
| $102.80 | +0.80 | +0.8% | $103.30 | $103.40 | $101.40 | 1,099,525 | |
| $102.00 | +0.10 | +0.1% | $103.30 | $103.30 | $100.80 | 779,166 | |
| $101.90 | +1.90 | +1.9% | $100.50 | $102.00 | $99.55 | 904,322 | |
| $100.00 | +0.30 | +0.3% | $99.95 | $100.60 | $98.70 | 1,939,070 | |
| $99.70 | -0.30 | -0.3% | $101.70 | $101.70 | $96.95 | 1,627,288 | |
| $100.00 | -1.00 | -1.0% | $99.90 | $101.90 | $99.60 | 1,195,451 | |
| $101.00 | -1.60 | -1.6% | $101.80 | $103.40 | $100.10 | 1,023,253 | |
| $102.60 | -1.30 | -1.3% | $102.60 | $104.00 | $101.90 | 875,246 | |
| $103.90 | -2.80 | -2.6% | $105.40 | $106.70 | $103.10 | 1,208,260 | |
| $106.70 | -0.40 | -0.4% | $106.80 | $107.10 | $105.70 | 945,297 | |
| $107.10 | -0.60 | -0.6% | $106.20 | $107.90 | $104.90 | 1,613,415 | |
| $107.70 | +1.00 | +0.9% | $106.90 | $108.60 | $106.00 | 1,291,998 | |
| $106.70 | +0.40 | +0.4% | $106.30 | $107.30 | $106.00 | 409,645 | |
| $106.30 | +2.00 | +1.9% | $105.70 | $107.00 | $105.40 | 921,117 | |
| $104.30 | -1.40 | -1.3% | $105.70 | $106.80 | $104.10 | 1,057,804 | |
| $105.70 | 0.00 | 0.0% | $105.70 | $105.70 | $103.20 | 1,007,108 | |
| $105.70 | -0.80 | -0.8% | $106.40 | $106.40 | $104.50 | 1,087,195 | |
| $106.50 | +1.50 | +1.4% | $105.00 | $106.50 | $104.60 | 2,243,363 | |
| $105.00 | -0.40 | -0.4% | $106.00 | $106.00 | $103.20 | 883,956 | |
| $105.40 | +1.10 | +1.1% | $104.50 | $105.50 | $103.40 | 887,310 | |
| $104.30 | -0.80 | -0.8% | $104.40 | $104.80 | $101.90 | 1,116,247 | |
| $105.10 | +0.90 | +0.9% | $104.20 | $105.20 | $103.40 | 810,153 | |
| $104.20 | -1.00 | -1.0% | $104.20 | $105.50 | $103.00 | 919,771 | |
| $105.20 | +1.00 | +1.0% | $104.20 | $106.00 | $104.20 | 869,297 | |
| $104.20 | +2.10 | +2.1% | $102.10 | $104.90 | $101.30 | 1,125,938 | |
| $102.10 | -1.20 | -1.2% | $102.10 | $102.80 | $100.80 | 1,056,907 | |
| $103.30 | +0.60 | +0.6% | $102.60 | $103.40 | $102.40 | 912,062 | |
| $102.70 | +1.00 | +1.0% | $101.70 | $103.90 | $101.00 | 980,278 | |
| $101.70 | -2.20 | -2.1% | $103.90 | $103.90 | $101.00 | 759,174 | |
| $103.90 | +1.00 | +1.0% | $103.00 | $105.70 | $101.60 | 1,473,149 | |
| $102.90 | -1.60 | -1.5% | $102.80 | $104.40 | $101.10 | 1,150,436 | |
| $104.50 | +0.90 | +0.9% | $105.00 | $105.30 | $103.80 | 1,222,757 | |
| $103.60 | +4.65 | +4.7% | $99.15 | $103.90 | $97.50 | 1,953,317 | |
| $98.95 | +2.30 | +2.4% | $96.65 | $102.50 | $96.00 | 1,814,880 | |
| $96.65 | +0.30 | +0.3% | $94.85 | $97.20 | $92.45 | 1,368,983 | |
| $96.35 | -1.55 | -1.6% | $97.20 | $98.60 | $94.95 | 906,299 | |
| $97.90 | -0.05 | -0.1% | $97.95 | $98.35 | $97.00 | 928,868 | |
| $97.95 | -1.55 | -1.6% | $99.50 | $99.80 | $96.00 | 1,367,783 | |
| $99.50 | +0.40 | +0.4% | $96.05 | $99.50 | $96.00 | 1,738,338 | |
| $99.10 | +0.60 | +0.6% | $97.25 | $100.00 | $97.25 | 921,020 |
- Ticker
- HKEX:19
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Publication of the Offering Circular - Swire Pacific MTN Financing (HK) Limited - U.S.$5,000,000,000 Medium Term Note Programme
Latest earnings call · Aug 6, 2026
Swire Pacific (HKEX:19) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Swire Pacific Ltd A — 1H2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Swire Pacific (HKEX:19) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:45 AM ET
Watch TranscriptSwire Pacific (HKEX:19) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:45 AM ET
Watch TranscriptSwire Pacific (HKEX:19) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 5:45 AM ET
Watch Transcript
Latest news
Publication of the Offering Circular - Swire Pacific MTN Financing (HK) Limited - U.S.$5,000,000,000 Medium Term Note Programme
Oct 20, 2026
Closed $104.30 (-1.0%) on Oct 20, 2026
Notice of Listing on The Stock Exchange of Hong Kong Limited - Swire Pacific MTN Financing (HK) Limited
Oct 16, 2026
Closed $104.30 (-1.0%) on Oct 20, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30th September 2026
Oct 2, 2026
Closed $100.60 (-0.6%) on Oct 5, 2026
Decks
Swire Pacific Ltd A — 1H2026 Earnings Presentation
Earnings · 39 slides · Aug 6, 2026
Swire Pacific Ltd A — FY2025 Earnings Presentation
Earnings · 39 slides · Mar 12, 2026
Swire Pacific Ltd A — H1 2025 Earnings Presentation
Earnings · 39 slides · Aug 7, 2025
Swire Pacific Ltd A — FY2024 Earnings Presentation
Earnings · 40 slides · Mar 13, 2025
Swire Pacific Limited on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 3 in the last 12 months · 17 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest Aug 6, 2026
Where Swire Pacific Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:19 太古股份公司A · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:87 太古股份公司B | HKEX | Hong Kong | HKD |
| OTC:SWRAY | OTC | United States | USD |
| gettex:SWI | gettex | Germany | EUR |
| OTC:SWRBY | OTC | United States | USD |
| gettex:SWI0 | gettex | Germany | EUR |
| LS Exchange:861751 | LS Exchange | Germany | EUR |
| gettex:SWI1 | gettex | Germany | EUR |
| Lang & Schwarz:860990 | Lang & Schwarz | Germany | EUR |
| LS Exchange:860990 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861751 | Lang & Schwarz | Germany | EUR |
| Munich:SWI | Munich | Germany | EUR |
| Frankfurt:SWI | Frankfurt | Germany | EUR |
| Frankfurt:SWI1 | Frankfurt | Germany | EUR |
| OTC:SWRAF | OTC | United States | USD |
| Stuttgart:SWI | Stuttgart | Germany | EUR |
| Dusseldorf:SWI | Dusseldorf | Germany | EUR |
| Tradegate:SWI | Tradegate | Germany | EUR |
| Dusseldorf:SWI1 | Dusseldorf | Germany | EUR |
| Munich:SWI0 | Munich | Germany | EUR |
| OTC:SWRBF | OTC | United States | USD |
| Tradegate:SWI1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Swire Pacific Limited.