Stock listing
HKEX:1891 Heng Hup Holdings Ltd. (興合控股) 股價
Follow Heng Hup Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1891
$0.177 HKD +0.001 (+0.6%)
Close on Nov 3, 2026
- Day range
- $0.176 – $0.177 HKDNov 3, 2026
- Volume
- 4,000 sharesNov 3, 2026
- Market cap
- $177.0M HKDAt the close on Nov 3, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.129 – $0.231 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $91,040 HKDMedian day 256,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1891 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.177 | +0.001 | +0.6% | $0.176 | $0.177 | $0.176 | 4,000 | |
| $0.176 | +0.002 | +1.1% | $0.176 | $0.176 | $0.176 | 20,000 | |
| $0.174 | -0.024 | -12.1% | $0.198 | $0.200 | $0.168 | 352,000 | |
| $0.198 | 0.000 | 0.0% | $0.200 | $0.200 | $0.198 | 152,000 | |
| $0.198 | 0.000 | 0.0% | $0.200 | $0.200 | $0.198 | 152,000 | |
| $0.198 | +0.027 | +15.8% | $0.169 | $0.198 | $0.165 | 952,000 | |
| $0.171 | +0.001 | +0.6% | $0.170 | $0.172 | $0.170 | 196,000 | |
| $0.170 | -0.001 | -0.6% | $0.171 | $0.171 | $0.163 | 112,000 | |
| $0.171 | -0.019 | -10.0% | $0.185 | $0.185 | $0.165 | 1,316,000 | |
| $0.190 | -0.005 | -2.6% | $0.194 | $0.194 | $0.182 | 532,000 | |
| $0.195 | -0.001 | -0.5% | $0.195 | $0.195 | $0.195 | 100,000 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 60,000 | |
| $0.196 | -0.005 | -2.5% | $0.196 | $0.196 | $0.196 | 16,000 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 336,000 | |
| $0.201 | -0.001 | -0.5% | $0.201 | $0.201 | $0.201 | 212,000 | |
| $0.202 | +0.005 | +2.5% | $0.199 | $0.202 | $0.197 | 456,000 | |
| $0.197 | -0.003 | -1.5% | $0.199 | $0.200 | $0.197 | 456,000 | |
| $0.200 | -0.009 | -4.3% | $0.206 | $0.206 | $0.198 | 1,556,000 | |
| $0.209 | 0.000 | 0.0% | $0.210 | $0.210 | $0.209 | 336,000 | |
| $0.209 | 0.000 | 0.0% | $0.211 | $0.211 | $0.209 | 172,000 | |
| $0.209 | -0.002 | -0.9% | $0.220 | $0.224 | $0.209 | 356,000 | |
| $0.211 | +0.002 | +1.0% | $0.209 | $0.220 | $0.209 | 148,000 | |
| $0.209 | -0.007 | -3.2% | $0.216 | $0.225 | $0.209 | 1,220,000 | |
| $0.216 | 0.000 | 0.0% | $0.225 | $0.231 | $0.216 | 1,920,000 | |
| $0.216 | -0.006 | -2.7% | $0.220 | $0.225 | $0.216 | 308,000 | |
| $0.222 | +0.016 | +7.8% | $0.205 | $0.225 | $0.201 | 1,124,000 | |
| $0.206 | +0.006 | +3.0% | $0.205 | $0.208 | $0.205 | 756,000 | |
| $0.200 | -0.003 | -1.5% | $0.202 | $0.202 | $0.199 | 280,000 | |
| $0.203 | +0.005 | +2.5% | $0.200 | $0.203 | $0.200 | 256,000 | |
| $0.198 | +0.004 | +2.1% | $0.199 | $0.205 | $0.198 | 1,044,000 | |
| $0.194 | +0.001 | +0.5% | $0.194 | $0.194 | $0.194 | 160,000 | |
| $0.193 | +0.003 | +1.6% | $0.192 | $0.193 | $0.192 | 380,000 | |
| $0.190 | +0.002 | +1.1% | $0.190 | $0.190 | $0.190 | 200,000 | |
| $0.188 | +0.003 | +1.6% | $0.194 | $0.195 | $0.188 | 232,000 | |
| $0.185 | -0.005 | -2.6% | $0.199 | $0.199 | $0.185 | 880,000 | |
| $0.190 | +0.009 | +5.0% | $0.191 | $0.197 | $0.185 | 1,316,000 | |
| $0.181 | -0.008 | -4.2% | $0.189 | $0.189 | $0.181 | 288,000 | |
| $0.189 | +0.003 | +1.6% | $0.176 | $0.195 | $0.176 | 232,000 | |
| $0.186 | -0.001 | -0.5% | $0.190 | $0.197 | $0.186 | 632,000 | |
| $0.187 | -0.003 | -1.6% | $0.193 | $0.198 | $0.187 | 436,000 | |
| $0.190 | +0.006 | +3.3% | $0.184 | $0.190 | $0.184 | 156,000 | |
| $0.184 | -0.004 | -2.1% | $0.189 | $0.190 | $0.167 | 504,000 | |
| $0.188 | +0.029 | +18.2% | $0.161 | $0.190 | $0.161 | 2,860,000 | |
| $0.159 | -0.001 | -0.6% | $0.160 | $0.161 | $0.158 | 3,728,000 | |
| $0.160 | +0.007 | +4.6% | $0.159 | $0.161 | $0.159 | 440,000 | |
| $0.153 | +0.001 | +0.7% | $0.156 | $0.156 | $0.152 | 116,000 | |
| $0.152 | -0.004 | -2.6% | $0.156 | $0.156 | $0.152 | 116,000 | |
| $0.156 | -0.004 | -2.5% | $0.156 | $0.156 | $0.156 | 44,000 | |
| $0.160 | 0.000 | 0.0% | $0.159 | $0.160 | $0.159 | 116,000 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.155 | 116,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 88,000 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.150 | 1,148,000 | |
| $0.160 | -0.005 | -3.0% | $0.161 | $0.169 | $0.160 | 280,000 | |
| $0.165 | -0.004 | -2.4% | $0.166 | $0.166 | $0.165 | 4,000 | |
| $0.169 | +0.004 | +2.4% | $0.165 | $0.169 | $0.160 | 164,000 | |
| $0.165 | +0.001 | +0.6% | $0.165 | $0.165 | $0.165 | 44,000 | |
| $0.164 | +0.002 | +1.2% | $0.162 | $0.165 | $0.159 | 368,000 | |
| $0.162 | -0.006 | -3.6% | $0.168 | $0.168 | $0.162 | 128,000 | |
| $0.168 | -0.001 | -0.6% | $0.169 | $0.169 | $0.168 | 108,000 | |
| $0.169 | +0.008 | +5.0% | $0.162 | $0.169 | $0.162 | 296,000 | |
| $0.161 | -0.001 | -0.6% | $0.162 | $0.162 | $0.160 | 252,000 | |
| $0.162 | -0.002 | -1.2% | $0.163 | $0.166 | $0.162 | 256,000 | |
| $0.164 | -0.004 | -2.4% | $0.163 | $0.166 | $0.163 | 460,000 | |
| $0.168 | -0.001 | -0.6% | $0.169 | $0.169 | $0.168 | 48,000 | |
| $0.169 | -0.001 | -0.6% | $0.167 | $0.170 | $0.162 | 212,000 |
- Ticker
- HKEX:1891
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.209 (-0.9%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 30, 2026
Closed $0.211 (+1.0%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 30, 2026
Closed $0.211 (+1.0%) on Oct 2, 2026
2026 Interim Report
Sep 30, 2026
Closed $0.211 (+1.0%) on Oct 2, 2026
Heng Hup Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Heng Hup Holdings Ltd.