Stock listing

HKEX:1890 China Kepei Education Group Limited (中國科培) 股價

Home listing (HKEX) of China Kepei Education Group Limited

Follow China Kepei Education Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1890

$0.85 HKD -0.02 (-1.7%)

Close on Nov 4, 2026

Past year -42.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.825 – $0.85 HKDNov 4, 2026
Volume: 956,000 sharesNov 4, 2026
Market cap: $1.71B HKDAt the close on Nov 4, 2026 · price × 2.01B shares outstanding
52-week range: $0.77 – $1.61 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $276,636 HKDMedian day 230,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1890 · Home	$0.85 HKD	-0.015 (-1.7%)	956,000	$0.85	$0.85	$0.825	$0.865	Close on Nov 4, 2026
Frankfurt:9CK	€0.091 EUR	+0.003 (+3.4%)	—	€0.088	€0.091	€0.088	€0.088	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1890 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.85	-0.015	-1.7%	$0.85	$0.85	$0.825	956,000
Tue, Nov 3	$0.865	+0.01	+1.2%	$0.855	$0.865	$0.855	478,000
Mon, Nov 2	$0.855	+0.02	+2.4%	$0.82	$0.855	$0.82	122,000
Fri, Oct 30	$0.835	+0.01	+1.2%	$0.815	$0.84	$0.815	314,000
Thu, Oct 29	$0.825	0.00	0.0%	$0.815	$0.835	$0.815	574,000
Wed, Oct 28	$0.825	+0.015	+1.9%	$0.805	$0.84	$0.805	416,000
Tue, Oct 27	$0.81	-0.03	-3.6%	$0.83	$0.84	$0.81	354,000
Mon, Oct 26	$0.84	-0.01	-1.2%	$0.815	$0.86	$0.815	300,000
Fri, Oct 23	$0.85	+0.05	+6.2%	$0.80	$0.85	$0.80	162,000
Thu, Oct 22	$0.80	-0.015	-1.8%	$0.81	$0.815	$0.795	940,000
Wed, Oct 21	$0.815	0.00	0.0%	$0.84	$0.845	$0.815	80,000
Tue, Oct 20	$0.815	-0.015	-1.8%	$0.84	$0.845	$0.815	80,000
Fri, Oct 16	$0.83	-0.005	-0.6%	$0.81	$0.84	$0.81	74,000
Thu, Oct 15	$0.835	+0.025	+3.1%	$0.81	$0.85	$0.80	520,000
Wed, Oct 14	$0.81	-0.02	-2.4%	$0.81	$0.81	$0.81	60,000
Tue, Oct 13	$0.83	+0.01	+1.2%	$0.82	$0.83	$0.815	36,000
Mon, Oct 12	$0.82	0.00	0.0%	$0.82	$0.82	$0.81	118,000
Fri, Oct 9	$0.82	0.00	0.0%	$0.86	$0.86	$0.82	244,000
Thu, Oct 8	$0.82	-0.01	-1.2%	$0.84	$0.84	$0.82	158,000
Wed, Oct 7	$0.83	-0.01	-1.2%	$0.85	$0.85	$0.83	416,000
Tue, Oct 6	$0.84	-0.01	-1.2%	$0.855	$0.855	$0.84	92,000
Mon, Oct 5	$0.85	-0.02	-2.3%	$0.855	$0.88	$0.835	302,000
Fri, Oct 2	$0.87	+0.01	+1.2%	$0.865	$0.87	$0.85	182,000
Wed, Sep 30	$0.86	+0.01	+1.2%	$0.85	$0.86	$0.84	268,000
Tue, Sep 29	$0.85	+0.04	+4.9%	$0.835	$0.85	$0.835	278,000
Mon, Sep 28	$0.81	-0.025	-3.0%	$0.81	$0.835	$0.805	160,000
Fri, Sep 25	$0.835	+0.01	+1.2%	$0.825	$0.835	$0.82	120,000
Thu, Sep 24	$0.825	-0.025	-2.9%	$0.83	$0.84	$0.82	356,000
Wed, Sep 23	$0.85	+0.02	+2.4%	$0.855	$0.86	$0.85	302,000
Tue, Sep 22	$0.83	-0.02	-2.4%	$0.82	$0.85	$0.82	414,000
Mon, Sep 21	$0.85	+0.03	+3.7%	$0.845	$0.855	$0.82	766,000
Fri, Sep 18	$0.82	-0.005	-0.6%	$0.825	$0.83	$0.82	60,000
Thu, Sep 17	$0.825	+0.005	+0.6%	$0.825	$0.83	$0.82	134,000
Wed, Sep 16	$0.82	-0.01	-1.2%	$0.825	$0.83	$0.82	134,000
Tue, Sep 15	$0.83	-0.005	-0.6%	$0.835	$0.835	$0.825	118,000
Mon, Sep 14	$0.835	+0.005	+0.6%	$0.84	$0.84	$0.83	134,000
Fri, Sep 11	$0.83	-0.01	-1.2%	$0.835	$0.835	$0.83	50,000
Thu, Sep 10	$0.84	0.00	0.0%	$0.835	$0.855	$0.835	266,000
Wed, Sep 9	$0.84	-0.01	-1.2%	$0.84	$0.855	$0.835	236,000
Tue, Sep 8	$0.85	+0.015	+1.8%	$0.86	$0.86	$0.85	82,000
Mon, Sep 7	$0.835	0.00	0.0%	$0.84	$0.86	$0.835	664,000
Fri, Sep 4	$0.835	-0.005	-0.6%	$0.84	$0.845	$0.83	86,000
Thu, Sep 3	$0.84	+0.005	+0.6%	$0.83	$0.84	$0.82	198,000
Wed, Sep 2	$0.835	-0.005	-0.6%	$0.86	$0.86	$0.835	140,000
Tue, Sep 1	$0.84	-0.01	-1.2%	$0.87	$0.87	$0.82	394,000
Mon, Aug 31	$0.85	-0.015	-1.7%	$0.86	$0.86	$0.85	108,000
Fri, Aug 28	$0.865	-0.035	-3.9%	$0.91	$0.91	$0.86	444,000
Thu, Aug 27	$0.90	+0.03	+3.4%	$0.87	$0.91	$0.845	1,178,000
Wed, Aug 26	$0.87	-0.02	-2.2%	$0.92	$0.93	$0.87	284,000
Tue, Aug 25	$0.89	-0.01	-1.1%	$0.90	$0.915	$0.885	190,000
Mon, Aug 24	$0.90	+0.025	+2.9%	$0.87	$0.945	$0.86	960,000
Fri, Aug 21	$0.875	-0.015	-1.7%	$0.92	$0.92	$0.86	434,000
Thu, Aug 20	$0.89	+0.05	+6.0%	$0.85	$0.94	$0.85	2,480,000
Wed, Aug 19	$0.84	-0.01	-1.2%	$0.88	$0.895	$0.84	190,000
Tue, Aug 18	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	4,000
Mon, Aug 17	$0.85	-0.005	-0.6%	$0.855	$0.855	$0.85	138,000
Fri, Aug 14	$0.855	-0.005	-0.6%	$0.87	$0.87	$0.855	202,000
Thu, Aug 13	$0.86	+0.01	+1.2%	$0.87	$0.89	$0.86	234,000
Wed, Aug 12	$0.85	-0.025	-2.9%	$0.88	$0.88	$0.85	648,000
Tue, Aug 11	$0.875	+0.02	+2.3%	$0.87	$0.875	$0.85	96,000
Mon, Aug 10	$0.855	+0.005	+0.6%	$0.855	$0.855	$0.855	52,000
Fri, Aug 7	$0.85	-0.01	-1.2%	$0.85	$0.85	$0.84	264,000
Thu, Aug 6	$0.86	-0.01	-1.1%	$0.86	$0.865	$0.86	64,000
Wed, Aug 5	$0.87	-0.03	-3.3%	$0.90	$0.90	$0.87	230,000
Tue, Aug 4	$0.90	+0.03	+3.4%	$0.87	$0.90	$0.87	516,000

Ticker: HKEX:1890
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Closed $0.865 (+1.2%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Sep 30, 2026

Closed $0.87 (+1.2%) on Oct 2, 2026

Positive profit alert and business update

Jul 29, 2021

China Kepei Education Group: Proposed grant of general mandates to issue shares and buy back shares and declaration of final dividend and re-election of retiring directors and notice of annual general meeting

Apr 29, 2021

Completion of acquisition of harbin college and harbin college structured contracts

Mar 29, 2021

Discloseable transaction - further acquisition of 55% equity interest in huaibei kepei

Mar 29, 2021

China Kepei Education Group: Connected transaction involving grant of restricted shares to connected persons pursuant to specific mandate and notice of extraordinary general meeting

Jul 24, 2020

All China Kepei Education Group Limited news

China Kepei Education Group Limited on 6ix

News releases: 2 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2020

Where China Kepei Education Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:1890 中國科培 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:9CK	Frankfurt	Germany	EUR
Lang & Schwarz:A2PCBF	Lang & Schwarz	Germany	EUR
LS Exchange:A2PCBF	LS Exchange	Germany	EUR