Stock listing
HKEX:189 Dongyue Group Limited (東岳集團) 股價
Home listing (HKEX) of Dongyue Group Limited
Follow Dongyue Group Limited into a list and get an email when it puts out news.
Share price · HKEX:189
$9.66 HKD -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- $9.45 – $9.81 HKDOct 30, 2026
- Volume
- 9.69M sharesOct 30, 2026
- 52-week range
- $9.02 – $23.74 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $243.2M HKDMedian day 17.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:189 · Home | $9.66 HKD | -0.015 (-0.2%) | 9,690,780 | $9.595 | $9.805 | $9.445 | $9.675 | Close on Oct 30, 2026 |
| Frankfurt:4D3 | €1.10 EUR | +0.04 (+3.8%) | — | €1.10 | €1.10 | €1.10 | €1.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:189 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.66 | -0.015 | -0.2% | $9.595 | $9.805 | $9.445 | 9,690,780 | |
| $9.675 | -0.265 | -2.7% | $9.94 | $9.94 | $9.605 | 6,478,733 | |
| $9.94 | +0.13 | +1.3% | $9.70 | $10.06 | $9.70 | 11,298,156 | |
| $9.81 | +0.345 | +3.6% | $9.59 | $9.875 | $9.555 | 13,484,754 | |
| $9.465 | -0.04 | -0.4% | $9.41 | $9.505 | $9.20 | 8,419,460 | |
| $9.505 | +0.175 | +1.9% | $9.28 | $9.58 | $9.02 | 11,986,510 | |
| $9.33 | -0.48 | -4.9% | $9.80 | $9.80 | $9.21 | 15,515,727 | |
| $9.81 | -0.10 | -1.0% | $9.99 | $10.01 | $9.76 | 8,603,500 | |
| $9.91 | -0.13 | -1.3% | $10.03 | $10.20 | $9.82 | 11,174,200 | |
| $10.04 | -0.08 | -0.8% | $10.21 | $10.27 | $9.985 | 9,960,000 | |
| $10.12 | -0.34 | -3.3% | $10.16 | $10.32 | $9.995 | 18,493,162 | |
| $10.46 | -0.31 | -2.9% | $10.77 | $11.08 | $10.38 | 17,173,281 | |
| $10.77 | -0.08 | -0.7% | $10.68 | $10.82 | $10.43 | 10,227,106 | |
| $10.85 | -0.14 | -1.3% | $10.94 | $11.20 | $10.79 | 11,507,951 | |
| $10.99 | +0.35 | +3.3% | $10.80 | $11.10 | $10.61 | 22,034,221 | |
| $10.64 | -0.56 | -5.0% | $11.05 | $11.27 | $10.55 | 20,410,137 | |
| $11.20 | -0.01 | -0.1% | $11.13 | $11.23 | $11.01 | 2,683,000 | |
| $11.21 | +0.12 | +1.1% | $11.09 | $11.32 | $11.08 | 2,598,000 | |
| $11.09 | +0.11 | +1.0% | $10.98 | $11.19 | $10.92 | 3,181,730 | |
| $10.98 | -0.11 | -1.0% | $11.09 | $11.09 | $10.76 | 3,979,000 | |
| $11.09 | -0.03 | -0.3% | $11.03 | $11.13 | $10.91 | 12,914,300 | |
| $11.12 | +0.07 | +0.6% | $11.10 | $11.18 | $10.95 | 8,957,000 | |
| $11.05 | -0.31 | -2.7% | $11.30 | $11.30 | $10.88 | 21,148,439 | |
| $11.36 | -0.06 | -0.5% | $11.47 | $11.47 | $11.02 | 3,704,000 | |
| $11.42 | -0.24 | -2.1% | $11.69 | $11.69 | $11.20 | 15,151,000 | |
| $11.66 | -0.04 | -0.3% | $11.73 | $11.85 | $11.51 | 14,354,830 | |
| $11.70 | -0.30 | -2.5% | $12.06 | $12.06 | $11.62 | 18,662,000 | |
| $12.00 | +0.11 | +0.9% | $11.98 | $12.17 | $11.88 | 10,777,041 | |
| $11.89 | -0.15 | -1.2% | $12.09 | $12.23 | $11.82 | 20,741,000 | |
| $12.04 | -0.18 | -1.5% | $12.22 | $12.30 | $11.90 | 12,054,579 | |
| $12.22 | +0.12 | +1.0% | $12.10 | $12.25 | $12.00 | 9,837,000 | |
| $12.10 | -0.22 | -1.8% | $12.14 | $12.45 | $11.96 | 16,137,041 | |
| $12.32 | -0.19 | -1.5% | $12.30 | $12.49 | $11.97 | 10,289,000 | |
| $12.51 | -0.24 | -1.9% | $12.58 | $12.60 | $12.11 | 24,100,672 | |
| $12.75 | -0.36 | -2.7% | $12.91 | $12.92 | $12.59 | 20,057,230 | |
| $13.11 | -0.10 | -0.8% | $13.15 | $13.38 | $12.98 | 15,145,000 | |
| $13.21 | +0.10 | +0.8% | $13.19 | $13.42 | $12.98 | 17,469,391 | |
| $13.11 | +0.09 | +0.7% | $13.10 | $13.35 | $12.91 | 40,012,000 | |
| $13.02 | -0.15 | -1.1% | $13.30 | $13.48 | $12.85 | 20,096,000 | |
| $13.17 | -0.19 | -1.4% | $13.59 | $13.75 | $13.00 | 24,903,492 | |
| $13.36 | -0.09 | -0.7% | $13.32 | $13.77 | $13.05 | 19,207,123 | |
| $13.45 | -0.46 | -3.3% | $13.95 | $14.08 | $13.28 | 34,399,000 | |
| $13.91 | +0.02 | +0.1% | $13.88 | $14.23 | $13.58 | 45,256,215 | |
| $13.89 | -0.07 | -0.5% | $14.22 | $14.50 | $13.68 | 47,039,148 | |
| $13.96 | +0.77 | +5.8% | $13.50 | $14.97 | $13.30 | 73,258,445 | |
| $13.19 | +0.42 | +3.3% | $12.80 | $13.45 | $12.61 | 26,198,000 | |
| $12.77 | +0.42 | +3.4% | $12.45 | $13.03 | $12.36 | 29,256,592 | |
| $12.35 | -1.17 | -8.7% | $13.43 | $13.59 | $12.18 | 34,728,008 | |
| $13.52 | +1.19 | +9.7% | $12.46 | $13.52 | $12.24 | 33,370,789 | |
| $12.33 | +0.19 | +1.6% | $12.25 | $12.55 | $12.09 | 11,925,000 | |
| $12.14 | -0.85 | -6.5% | $12.90 | $12.90 | $12.00 | 34,743,777 | |
| $12.99 | -0.38 | -2.8% | $13.36 | $13.48 | $12.80 | 18,311,400 | |
| $13.37 | +0.29 | +2.2% | $12.98 | $13.72 | $12.97 | 18,738,119 | |
| $13.08 | +0.05 | +0.4% | $12.99 | $13.32 | $12.86 | 15,789,500 | |
| $13.03 | -0.76 | -5.5% | $13.99 | $14.20 | $12.96 | 38,540,000 | |
| $13.79 | +0.92 | +7.1% | $12.95 | $14.08 | $12.80 | 42,605,391 | |
| $12.87 | -0.33 | -2.5% | $13.19 | $13.29 | $12.78 | 13,933,000 | |
| $13.20 | -0.29 | -2.1% | $13.70 | $13.98 | $13.07 | 22,228,000 | |
| $13.49 | +0.38 | +2.9% | $13.20 | $13.84 | $12.96 | 28,865,283 | |
| $13.11 | -0.13 | -1.0% | $13.02 | $13.46 | $12.94 | 19,735,000 | |
| $13.24 | +0.60 | +4.7% | $12.65 | $13.45 | $12.56 | 33,039,504 | |
| $12.64 | +0.48 | +3.9% | $12.35 | $12.68 | $12.08 | 24,391,164 | |
| $12.16 | +0.30 | +2.5% | $12.00 | $12.22 | $11.68 | 11,748,910 | |
| $11.86 | +0.24 | +2.1% | $12.12 | $12.47 | $11.81 | 22,368,000 | |
| $11.62 | -0.24 | -2.0% | $11.83 | $11.99 | $11.43 | 15,380,850 |
- Ticker
- HKEX:189
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 26, 2026
Closed $9.81 (+3.6%) on Oct 27, 2026
Inside information quarterly results of a subsidiary
Oct 23, 2026
Closed $9.47 (-0.4%) on Oct 26, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Oct 8, 2026
Closed $10.99 (+3.3%) on Oct 9, 2026
Inside information preview of quarterly results of a subsidiary
Oct 8, 2026
Closed $10.99 (+3.3%) on Oct 9, 2026
Monthly Return of Equity Issuers on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $11.09 (+1.0%) on Oct 5, 2026
Notification letter to non-registered holders of shares and request form
Sep 17, 2026
Closed $11.89 (-1.2%) on Sep 18, 2026
Letter to Existing Registered Shareholders - Notice of Publication of Interim Report 2026
Sep 17, 2026
Closed $11.89 (-1.2%) on Sep 18, 2026
2026 Interim Report
Sep 17, 2026
Closed $11.89 (-1.2%) on Sep 18, 2026
Dongyue Group Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 8 in the last 12 months · 19 in all · newest Oct 26, 2026 · oldest 2019
Where Dongyue Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:189 東岳集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:4D3 | gettex | Germany | EUR |
| Lang & Schwarz:A0M8U5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M8U5 | LS Exchange | Germany | EUR |
| Munich:4D3 | Munich | Germany | EUR |
| Tradegate:4D3 | Tradegate | Germany | EUR |
| Frankfurt:4D3 | Frankfurt | Germany | EUR |
| Dusseldorf:4D3 | Dusseldorf | Germany | EUR |
| OTC:DNGYF | OTC | United States | USD |
| Stuttgart:4D3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dongyue Group Limited.