Stock listing
HKEX:188 Sunwah Kingsway Capital Holdings Limited (新華匯富金融) 股價
Follow Sunwah Kingsway Capital Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:188
$0.215 HKD -0.005 (-2.3%)
Close on Nov 5, 2026
- Day range
- $0.215 – $0.220 HKDNov 5, 2026
- Volume
- 635,500 sharesNov 5, 2026
- 52-week range
- $0.215 – $0.345 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $15,675 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:188 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.215 | 635,500 | |
| $0.220 | -0.001 | -0.5% | $0.220 | $0.220 | $0.220 | 337,000 | |
| $0.221 | -0.013 | -5.6% | $0.220 | $0.221 | $0.220 | 14,000 | |
| $0.234 | 0.000 | 0.0% | $0.220 | $0.234 | $0.220 | 10,000 | |
| $0.234 | +0.013 | +5.9% | $0.220 | $0.234 | $0.220 | 10,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 35,000 | |
| $0.221 | -0.001 | -0.5% | $0.221 | $0.221 | $0.221 | 35,000 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | -0.013 | -5.5% | $0.223 | $0.223 | $0.222 | 82,513 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.233 | $0.236 | $0.221 | 0 | |
| $0.235 | -0.001 | -0.4% | $0.233 | $0.236 | $0.221 | 0 | |
| $0.236 | 0.000 | 0.0% | $0.233 | $0.236 | $0.221 | 0 | |
| $0.236 | 0.000 | 0.0% | $0.233 | $0.236 | $0.221 | 0 | |
| $0.236 | 0.000 | 0.0% | $0.233 | $0.236 | $0.221 | 505,000 | |
| $0.236 | 0.000 | 0.0% | $0.236 | $0.236 | $0.236 | 0 | |
| $0.236 | 0.000 | 0.0% | $0.236 | $0.236 | $0.236 | 0 | |
| $0.236 | +0.001 | +0.4% | $0.233 | $0.236 | $0.221 | 505,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.010 | +4.4% | $0.220 | $0.235 | $0.219 | 285,000 | |
| $0.225 | +0.002 | +0.9% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.223 | +0.002 | +0.9% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 1,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | -0.008 | -3.5% | $0.221 | $0.221 | $0.221 | 62,500 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | -0.007 | -3.0% | $0.222 | $0.229 | $0.222 | 865,000 | |
| $0.236 | +0.004 | +1.7% | $0.235 | $0.236 | $0.235 | 26,000 | |
| $0.232 | -0.003 | -1.3% | $0.223 | $0.232 | $0.223 | 15,000 | |
| $0.235 | +0.015 | +6.8% | $0.220 | $0.235 | $0.220 | 21,600 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 20,000 | |
| $0.220 | +0.001 | +0.5% | $0.220 | $0.220 | $0.220 | 35,000 | |
| $0.219 | 0.000 | 0.0% | $0.218 | $0.219 | $0.218 | 5,200 | |
| $0.219 | -0.001 | -0.5% | $0.219 | $0.219 | $0.219 | 13,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.219 | 10,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 25,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.002 | -0.9% | $0.220 | $0.220 | $0.220 | 20,000 | |
| $0.222 | -0.003 | -1.3% | $0.222 | $0.222 | $0.222 | 265,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.005 | -2.2% | $0.224 | $0.225 | $0.224 | 310,000 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.225 | 5,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 25,000 | |
| $0.225 | +0.001 | +0.4% | $0.225 | $0.225 | $0.225 | 300,000 | |
| $0.224 | -0.011 | -4.7% | $0.215 | $0.224 | $0.215 | 15,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 |
- Ticker
- HKEX:188
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.22 (-0.5%) on Nov 4, 2026
Supplemental announcement in relation to the re-appointment of auditor
Oct 29, 2026
Closed $0.234 (+5.9%) on Oct 30, 2026
Notification letter with reply from to registered holders - Notice of Publication of Annual Report 2026, Circular and Proxy form for the Annual General Meeting
Oct 23, 2026
Closed $0.221 (0.0%) on Oct 26, 2026
Notification letter with reply from to Non-registered holders - Notice of Publication of Annual Report 2026 and Circular for the Annual General Meeting
Oct 23, 2026
Closed $0.221 (0.0%) on Oct 26, 2026
Environmental, Social and Governance Report 2026
Oct 23, 2026
Closed $0.221 (0.0%) on Oct 26, 2026
Annual Report 2026
Oct 23, 2026
Closed $0.221 (0.0%) on Oct 26, 2026
Notice of the annual general meeting
Oct 23, 2026
Closed $0.221 (0.0%) on Oct 26, 2026
Form of Proxy for Annual General Meeting (the "Meeting") to be held on Thursday, 26th November 2026
Oct 23, 2026
Closed $0.221 (0.0%) on Oct 26, 2026
Notice of annual general meeting proposed granting of general mandates to buy back shares and to issue new shares, re-election of retiring directors, and amendments to the bye-laws and adoption of the new bye-laws
Oct 23, 2026
Closed $0.221 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.235 (-0.4%) on Oct 7, 2026
Sunwah Kingsway Capital Holdings Limited on 6ix
- News releases
- 15 in the last 12 months · 21 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Sunwah Kingsway Capital Holdings Limited.