Stock listing
HKEX:1875 BioDlink International Company Limited (東曜藥業) 股價
Follow BioDlink International Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1875
$3.34 HKD +0.10 (+3.2%)
Close on Nov 4, 2026
- Day range
- $3.20 – $3.41 HKDNov 4, 2026
- Volume
- 308,800 sharesNov 4, 2026
- Market cap
- $2.42B HKDAt the close on Nov 4, 2026 · price × 725.2M shares outstanding
- 52-week range
- $1.70 – $5.87 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.12M HKDMedian day 426,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1875 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.34 | +0.105 | +3.2% | $3.29 | $3.41 | $3.20 | 308,800 | |
| $3.235 | -0.065 | -2.0% | $3.40 | $3.40 | $3.18 | 358,800 | |
| $3.30 | -0.01 | -0.3% | $3.30 | $3.43 | $3.215 | 364,400 | |
| $3.31 | -0.015 | -0.5% | $3.36 | $3.41 | $3.195 | 804,400 | |
| $3.325 | -0.135 | -3.9% | $3.55 | $3.55 | $3.265 | 236,800 | |
| $3.46 | +0.11 | +3.3% | $3.25 | $3.545 | $3.245 | 1,608,800 | |
| $3.35 | -0.03 | -0.9% | $3.38 | $3.50 | $3.28 | 70,800 | |
| $3.38 | +0.03 | +0.9% | $3.40 | $3.40 | $3.35 | 135,200 | |
| $3.35 | +0.005 | +0.1% | $3.345 | $3.435 | $3.285 | 502,400 | |
| $3.345 | -0.15 | -4.3% | $3.39 | $3.425 | $3.305 | 319,600 | |
| $3.495 | +0.065 | +1.9% | $3.645 | $3.645 | $3.405 | 95,600 | |
| $3.43 | -0.085 | -2.4% | $3.52 | $3.54 | $3.425 | 50,800 | |
| $3.515 | +0.10 | +2.9% | $3.315 | $3.57 | $3.315 | 329,200 | |
| $3.415 | -0.02 | -0.6% | $3.40 | $3.445 | $3.33 | 404,000 | |
| $3.435 | -0.085 | -2.4% | $3.57 | $3.57 | $3.435 | 205,200 | |
| $3.52 | -0.055 | -1.5% | $3.535 | $3.58 | $3.48 | 199,600 | |
| $3.575 | +0.015 | +0.4% | $3.69 | $3.69 | $3.535 | 160,400 | |
| $3.56 | -0.02 | -0.6% | $3.58 | $3.59 | $3.485 | 434,400 | |
| $3.58 | -0.11 | -3.0% | $3.75 | $3.78 | $3.51 | 542,800 | |
| $3.69 | -0.065 | -1.7% | $3.78 | $3.78 | $3.65 | 199,600 | |
| $3.755 | +0.03 | +0.8% | $3.74 | $3.81 | $3.73 | 284,800 | |
| $3.725 | +0.005 | +0.1% | $3.80 | $3.80 | $3.70 | 220,000 | |
| $3.72 | -0.095 | -2.5% | $3.785 | $3.80 | $3.655 | 297,600 | |
| $3.815 | +0.115 | +3.1% | $3.685 | $3.855 | $3.655 | 426,800 | |
| $3.70 | -0.05 | -1.3% | $3.90 | $3.90 | $3.685 | 459,200 | |
| $3.75 | -0.10 | -2.6% | $3.90 | $3.935 | $3.70 | 200,800 | |
| $3.85 | +0.02 | +0.5% | $3.915 | $3.915 | $3.76 | 304,800 | |
| $3.83 | -0.085 | -2.2% | $3.975 | $3.975 | $3.805 | 134,400 | |
| $3.915 | -0.045 | -1.1% | $3.98 | $3.98 | $3.87 | 436,000 | |
| $3.96 | 0.00 | 0.0% | $4.00 | $4.02 | $3.92 | 849,600 | |
| $3.96 | +0.14 | +3.7% | $3.82 | $4.05 | $3.82 | 1,760,400 | |
| $3.82 | -0.015 | -0.4% | $3.86 | $3.94 | $3.76 | 483,600 | |
| $3.835 | +0.04 | +1.1% | $3.82 | $3.875 | $3.795 | 470,800 | |
| $3.795 | +0.025 | +0.7% | $3.80 | $3.83 | $3.675 | 440,800 | |
| $3.77 | +0.02 | +0.5% | $3.80 | $3.83 | $3.715 | 272,800 | |
| $3.75 | +0.125 | +3.4% | $3.79 | $3.79 | $3.635 | 256,800 | |
| $3.625 | -0.145 | -3.8% | $3.735 | $3.735 | $3.58 | 910,800 | |
| $3.77 | -0.03 | -0.8% | $3.86 | $3.86 | $3.725 | 231,600 | |
| $3.80 | +0.03 | +0.8% | $3.85 | $3.85 | $3.72 | 237,600 | |
| $3.77 | -0.055 | -1.4% | $3.89 | $3.89 | $3.74 | 182,800 | |
| $3.825 | +0.03 | +0.8% | $3.755 | $3.90 | $3.74 | 296,800 | |
| $3.795 | -0.015 | -0.4% | $3.82 | $3.93 | $3.75 | 585,200 | |
| $3.81 | +0.01 | +0.3% | $3.89 | $3.89 | $3.775 | 329,200 | |
| $3.80 | -0.07 | -1.8% | $3.90 | $3.90 | $3.78 | 258,800 | |
| $3.87 | +0.045 | +1.2% | $4.00 | $4.00 | $3.79 | 108,400 | |
| $3.825 | -0.04 | -1.0% | $3.835 | $3.85 | $3.73 | 422,800 | |
| $3.865 | -0.13 | -3.3% | $4.03 | $4.03 | $3.81 | 467,600 | |
| $3.995 | -0.025 | -0.6% | $3.99 | $4.005 | $3.90 | 672,000 | |
| $4.02 | -0.03 | -0.7% | $4.10 | $4.175 | $3.99 | 1,012,000 | |
| $4.05 | +0.09 | +2.3% | $4.05 | $4.09 | $3.90 | 1,862,400 | |
| $3.96 | -0.06 | -1.5% | $4.085 | $4.09 | $3.85 | 1,470,800 | |
| $4.02 | 0.00 | 0.0% | $4.08 | $4.08 | $3.97 | 553,600 | |
| $4.02 | +0.11 | +2.8% | $3.96 | $4.145 | $3.96 | 1,444,400 | |
| $3.91 | -0.19 | -4.6% | $4.06 | $4.16 | $3.86 | 1,314,800 | |
| $4.10 | +0.22 | +5.7% | $3.915 | $4.11 | $3.86 | 2,272,000 | |
| $3.88 | +0.155 | +4.2% | $3.85 | $3.965 | $3.74 | 703,600 | |
| $3.725 | -0.095 | -2.5% | $3.745 | $3.785 | $3.68 | 475,600 | |
| $3.82 | -0.075 | -1.9% | $3.885 | $3.95 | $3.74 | 692,400 | |
| $3.895 | +0.155 | +4.1% | $3.825 | $3.96 | $3.77 | 913,200 | |
| $3.74 | -0.075 | -2.0% | $3.875 | $3.875 | $3.71 | 530,000 | |
| $3.815 | +0.195 | +5.4% | $3.68 | $3.90 | $3.675 | 1,490,400 | |
| $3.62 | +0.225 | +6.6% | $3.50 | $3.655 | $3.40 | 969,600 | |
| $3.395 | -0.075 | -2.2% | $3.57 | $3.57 | $3.385 | 173,200 | |
| $3.47 | +0.14 | +4.2% | $3.35 | $3.59 | $3.33 | 612,800 | |
| $3.33 | +0.11 | +3.4% | $3.22 | $3.455 | $3.22 | 670,400 |
- Ticker
- HKEX:1875
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $3.34 (+3.2%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.76 (+0.8%) on Oct 6, 2026
Interim report 2026
Sep 29, 2026
Closed $3.82 (+3.1%) on Sep 30, 2026
BioDlink Named "Emerging CDMO of the Year" at the 2026 Asia-Pacific Biopharma Excellence Awards
Mar 13, 2026
Closed $4.21 (-3.0%) on Mar 16, 2026
BioDlink Recognized by Client for Enabling the World's First Dual-Payload ADC to Enter Clinical Trials
Feb 9, 2026
Closed $4.23 (+0.7%) on Feb 10, 2026
BioDlink Showcases Europe-China CMC Collaboration Amid Developmental Breakthrough
Nov 28, 2025
Closed $1.73 (-2.8%) on Dec 1, 2025
BioDlink and Lepu Biopharma Celebrate Successful Launch of the World's First EGFR-Targeting ADC Drug, Marking a Major Milestone in Mutual Collaboration in Biologics CMC
Nov 21, 2025
Closed $1.80 (0.0%) on Nov 24, 2025
BioDlink Congratulates Lepu Biopharma on Securing Approval for the World's First Approved EGFR-Targeted ADC
Nov 5, 2025
Closed $1.93 (-2.0%) on Nov 6, 2025
BioDlink International Company Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 7 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BioDlink International Company Limited.