Stock listing
HKEX:1871 China Oriented International Holdings Limited (向中國際) 股價
Follow China Oriented International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1871
$0.365 HKD -0.010 (-2.7%)
Close on Nov 2, 2026
- Day range
- $0.355 – $0.365 HKDNov 2, 2026
- Volume
- 116,000 sharesNov 2, 2026
- Market cap
- $159.1M HKDAt the close on Nov 2, 2026 · price × 436.0M shares outstanding
- 52-week range
- $0.205 – $0.550 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $374,194 HKDMedian day 618,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1871 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | -0.010 | -2.7% | $0.355 | $0.365 | $0.355 | 116,000 | |
| $0.375 | +0.005 | +1.4% | $0.370 | $0.375 | $0.350 | 544,800 | |
| $0.370 | -0.005 | -1.3% | $0.365 | $0.375 | $0.360 | 68,000 | |
| $0.375 | -0.005 | -1.3% | $0.390 | $0.390 | $0.355 | 991,200 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.405 | $0.375 | 528,000 | |
| $0.385 | +0.020 | +5.5% | $0.345 | $0.395 | $0.345 | 504,000 | |
| $0.365 | 0.000 | 0.0% | $0.345 | $0.385 | $0.345 | 452,000 | |
| $0.365 | -0.015 | -3.9% | $0.365 | $0.365 | $0.335 | 2,660,000 | |
| $0.380 | -0.030 | -7.3% | $0.400 | $0.400 | $0.355 | 1,028,000 | |
| $0.410 | -0.005 | -1.2% | $0.400 | $0.410 | $0.400 | 64,000 | |
| $0.415 | -0.010 | -2.4% | $0.425 | $0.445 | $0.390 | 972,000 | |
| $0.425 | -0.025 | -5.6% | $0.440 | $0.465 | $0.425 | 484,000 | |
| $0.450 | -0.010 | -2.2% | $0.465 | $0.465 | $0.440 | 364,000 | |
| $0.460 | -0.005 | -1.1% | $0.465 | $0.465 | $0.445 | 1,884,000 | |
| $0.465 | 0.000 | 0.0% | $0.450 | $0.465 | $0.445 | 1,428,000 | |
| $0.465 | -0.015 | -3.1% | $0.470 | $0.500 | $0.460 | 760,000 | |
| $0.480 | -0.035 | -6.8% | $0.530 | $0.550 | $0.480 | 992,000 | |
| $0.515 | 0.000 | 0.0% | $0.500 | $0.515 | $0.485 | 112,000 | |
| $0.515 | +0.045 | +9.6% | $0.470 | $0.540 | $0.470 | 1,028,000 | |
| $0.470 | -0.025 | -5.1% | $0.480 | $0.495 | $0.470 | 504,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.480 | 356,000 | |
| $0.495 | +0.005 | +1.0% | $0.490 | $0.500 | $0.485 | 240,000 | |
| $0.490 | -0.030 | -5.8% | $0.520 | $0.520 | $0.465 | 1,660,000 | |
| $0.520 | +0.060 | +13.0% | $0.470 | $0.530 | $0.465 | 3,992,000 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.475 | $0.435 | 1,680,000 | |
| $0.470 | +0.080 | +20.5% | $0.395 | $0.480 | $0.390 | 5,948,000 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.395 | $0.380 | 324,000 | |
| $0.395 | +0.010 | +2.6% | $0.410 | $0.415 | $0.385 | 608,000 | |
| $0.385 | -0.015 | -3.8% | $0.400 | $0.400 | $0.370 | 456,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 1,064,000 | |
| $0.400 | +0.095 | +31.1% | $0.305 | $0.430 | $0.305 | 4,908,042 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.300 | 332,000 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 3,028,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 1,224,000 | |
| $0.305 | +0.010 | +3.4% | $0.295 | $0.310 | $0.290 | 1,276,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 728,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.300 | $0.295 | 812,000 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.305 | $0.295 | 1,460,000 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.310 | $0.295 | 1,740,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.305 | $0.300 | 840,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 1,776,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.320 | $0.300 | 1,240,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 32,000 | |
| $0.305 | +0.010 | +3.4% | $0.295 | $0.305 | $0.295 | 424,000 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 140,000 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.305 | $0.295 | 620,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 236,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 616,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.300 | 228,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.305 | $0.300 | 880,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.310 | $0.300 | 1,160,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.305 | $0.295 | 344,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.305 | $0.295 | 228,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 980,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.295 | 452,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.315 | $0.300 | 1,064,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 192,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 892,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.300 | 212,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.295 | 164,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.295 | 208,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.300 | 248,000 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.295 | 492,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.315 | $0.300 | 1,360,000 |
- Ticker
- HKEX:1871
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Supplemental announcement to the 2025 annual report
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.47 (-5.1%) on Oct 5, 2026
Notification letter to non-registered shareholders and request form
Sep 24, 2026
Closed $0.46 (-2.1%) on Sep 25, 2026
Notification letter to registered shareholders and reply form
Sep 24, 2026
Closed $0.46 (-2.1%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.46 (-2.1%) on Sep 25, 2026
Amended and restated articles of association
Jun 26, 2026
Closed $0.325 (0.0%) on Jun 29, 2026
China Oriented International Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Oriented International Holdings Limited.