Stock listing

HKEX:1870 Acme International Holdings Limited (綠色電能集團) 股價

Follow Acme International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1870

$0.153 HKD 0.000 (0.0%)

Close on Nov 3, 2026

Past year -64.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.153 – $0.153 HKDNov 3, 2026
Volume
2,500 sharesNov 3, 2026
Market cap
$162.5M HKDAt the close on Nov 3, 2026 · price × 1.06B shares outstanding
52-week range
$0.142 – $0.623 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$385,037 HKDMedian day 1.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Acme International Holdings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1870 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1530.0000.0%$0.153$0.153$0.1532,500
$0.153+0.006+4.1%$0.155$0.155$0.1531,335,000
$0.147-0.011-7.0%$0.155$0.155$0.147410,000
$0.158+0.002+1.3%$0.158$0.158$0.1527,500
$0.156+0.002+1.3%$0.154$0.157$0.153227,500
$0.154-0.002-1.3%$0.158$0.158$0.1531,415,000
$0.156+0.008+5.4%$0.164$0.165$0.153515,000
$0.148-0.012-7.5%$0.153$0.153$0.148787,500
$0.160-0.004-2.4%$0.169$0.170$0.1501,990,000
$0.164+0.022+15.5%$0.142$0.170$0.1422,785,000
$0.142-0.011-7.2%$0.154$0.154$0.142487,500
$0.153-0.002-1.3%$0.170$0.170$0.145917,500
$0.155-0.009-5.5%$0.160$0.164$0.1541,352,500
$0.164-0.004-2.4%$0.159$0.169$0.1591,915,000
$0.168+0.005+3.1%$0.168$0.168$0.1504,324,500
$0.163-0.004-2.4%$0.162$0.173$0.162985,000
$0.167-0.001-0.4%$0.172$0.172$0.162490,000
$0.168+0.011+7.4%$0.178$0.179$0.162949,177
$0.156-0.006-3.6%$0.163$0.166$0.1561,082,078
$0.162-0.019-10.6%$0.181$0.181$0.1582,140,246
$0.181-0.018-9.1%$0.193$0.193$0.1773,126,307
$0.199-0.005-2.3%$0.196$0.200$0.196133,557
$0.204-0.018-8.2%$0.215$0.215$0.1951,862,243
$0.222+0.027+13.7%$0.201$0.225$0.2015,328,623
$0.195-0.005-2.4%$0.199$0.200$0.192283,467
$0.200-0.011-5.0%$0.201$0.203$0.199621,445
$0.211-0.018-7.9%$0.229$0.229$0.203896,735
$0.229-0.006-2.4%$0.234$0.239$0.2201,417,332
$0.235+0.005+2.1%$0.231$0.254$0.2313,382,517
$0.230-0.024-9.4%$0.254$0.254$0.2301,362,819
$0.254-0.019-7.0%$0.273$0.287$0.2494,189,306
$0.273+0.034+14.0%$0.254$0.287$0.22211,979,179
$0.239+0.057+31.6%$0.183$0.254$0.18319,630,045
$0.182+0.003+1.6%$0.191$0.191$0.1725,685,681
$0.179-0.002-1.1%$0.185$0.185$0.1784,658,116
$0.181-0.007-3.6%$0.184$0.184$0.1813,693,239
$0.188+0.004+2.1%$0.182$0.188$0.1821,005,760
$0.1840.0000.0%$0.184$0.187$0.1841,880,690
$0.184+0.002+1.1%$0.180$0.186$0.1801,501,827
$0.182+0.001+0.5%$0.182$0.187$0.175825,868
$0.1810.0000.0%$0.181$0.181$0.18143,610
$0.181+0.002+1.1%$0.182$0.182$0.172556,030
$0.179-0.003-1.6%$0.186$0.187$0.177899,460
$0.182+0.006+3.3%$0.175$0.182$0.173784,984
$0.176-0.001-0.5%$0.172$0.181$0.1721,542,712
$0.1770.0000.0%$0.167$0.185$0.167193,520
$0.177+0.003+1.6%$0.173$0.177$0.1701,229,263
$0.174-0.013-7.1%$0.176$0.181$0.173844,948
$0.188+0.001+0.5%$0.175$0.188$0.175264,387
$0.1870.0000.0%$0.172$0.190$0.172136,282
$0.187+0.012+7.1%$0.177$0.187$0.177324,351
$0.174-0.010-5.2%$0.184$0.184$0.1701,343,740
$0.1840.0000.0%$0.187$0.187$0.182209,874
$0.184-0.004-2.0%$0.195$0.195$0.1701,646,285
$0.1880.0000.0%$0.177$0.188$0.174847,673
$0.188-0.001-0.5%$0.189$0.189$0.1761,142,042
$0.189+0.005+2.6%$0.169$0.190$0.1691,520,906
$0.184+0.007+3.8%$0.177$0.185$0.1652,112,370
$0.177+0.005+2.8%$0.177$0.177$0.1651,182,927
$0.172-0.002-1.1%$0.180$0.180$0.167245,307
$0.174+0.003+1.7%$0.167$0.175$0.1631,177,475
$0.171-0.004-2.2%$0.181$0.182$0.1612,101,467
$0.175-0.005-2.7%$0.180$0.188$0.174449,730
$0.180-0.004-2.1%$0.182$0.182$0.1761,065,725
$0.184-0.008-4.0%$0.192$0.195$0.1784,023,042
Ticker
HKEX:1870
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Documents on Display

Nov 3, 2026

Letter to Registered Shareholders - Notice of Publication and Reply Form

Nov 3, 2026

Letter to Non-registered Holders - Notice of Publication and Request Form

Nov 3, 2026

Excess Application Form

Nov 3, 2026

Provisional Allotment Letter

Nov 3, 2026

Proposed rights issue on the basis of one (1) rights share for every four (4) existing shares held on the record date

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.153 (0.0%) on Nov 3, 2026

Further delay in despatch of prospectus and revised timetable in relation to proposed rights issue on the basis of one (1) rights share for every four (4) existing shares held on the record date; change in board lot size

Oct 28, 2026

Closed $0.156 (+1.3%) on Oct 28, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.181 (-9.1%) on Oct 5, 2026

Supplemental announcement

Sep 30, 2026

Closed $0.199 (-2.3%) on Oct 2, 2026

All Acme International Holdings Limited news

Financings

  • Rights offering of rights shares

    Nov 3, 2026

    Update: HK$0.138 a share

    Update Nov 3, 2026

  • Rights offering of rights shares

    Nov 3, 2026 · US$4.47M

    Update: about HK$35.1M · HK$0.138 a share · RaffAello Securities (HK) Limited

    Dealers: RaffAello Securities (HK) Limited (lead)

    Update Nov 3, 2026

Read by 6ix AI from the company's releases

Acme International Holdings Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
16 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Acme International Holdings Limited.