Stock listing
HKEX:1866 China XLX Fertiliser Ltd. (中國心連心化肥) 股價
Follow China XLX Fertiliser Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1866
$9.14 HKD -0.21 (-2.2%)
Close on Nov 3, 2026
- Day range
- $9.09 – $9.46 HKDNov 3, 2026
- Volume
- 1.97M sharesNov 3, 2026
- Market cap
- $11.62B HKDAt the close on Nov 3, 2026 · price × 1.27B shares outstanding
- 52-week range
- $7.02 – $12.98 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45.31M HKDMedian day 3.42M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1866 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.135 | -0.205 | -2.2% | $9.46 | $9.46 | $9.085 | 1,965,000 | |
| $9.34 | -0.025 | -0.3% | $9.48 | $9.50 | $9.25 | 3,154,000 | |
| $9.365 | -0.025 | -0.3% | $9.32 | $9.495 | $9.265 | 1,634,000 | |
| $9.39 | -0.13 | -1.4% | $9.42 | $9.60 | $9.375 | 1,777,001 | |
| $9.52 | -0.03 | -0.3% | $9.52 | $9.69 | $9.41 | 3,746,000 | |
| $9.55 | +0.55 | +6.1% | $9.12 | $9.56 | $9.105 | 4,614,349 | |
| $9.00 | -0.10 | -1.1% | $9.10 | $9.175 | $8.825 | 5,659,000 | |
| $9.10 | -0.005 | -0.1% | $9.105 | $9.22 | $8.905 | 3,819,400 | |
| $9.105 | -0.565 | -5.8% | $9.67 | $9.67 | $8.995 | 4,498,000 | |
| $9.67 | -0.23 | -2.3% | $9.73 | $9.85 | $9.62 | 3,416,244 | |
| $9.90 | +0.075 | +0.8% | $9.77 | $9.975 | $9.61 | 1,887,000 | |
| $9.825 | -0.12 | -1.2% | $9.825 | $9.975 | $9.73 | 2,375,000 | |
| $9.945 | -0.365 | -3.5% | $10.31 | $10.31 | $9.73 | 5,187,000 | |
| $10.31 | -0.13 | -1.2% | $10.43 | $10.60 | $10.25 | 2,530,000 | |
| $10.44 | +0.10 | +1.0% | $10.25 | $10.61 | $10.15 | 2,336,000 | |
| $10.34 | -0.38 | -3.5% | $10.72 | $10.84 | $10.31 | 2,833,001 | |
| $10.72 | +0.08 | +0.8% | $10.67 | $10.74 | $10.31 | 5,708,300 | |
| $10.64 | +0.19 | +1.8% | $10.46 | $11.08 | $10.46 | 4,876,000 | |
| $10.45 | +0.03 | +0.3% | $10.42 | $10.49 | $10.26 | 816,450 | |
| $10.42 | -0.32 | -3.0% | $10.82 | $10.86 | $10.33 | 1,553,000 | |
| $10.74 | +0.44 | +4.3% | $10.27 | $10.78 | $10.13 | 4,734,000 | |
| $10.30 | -0.17 | -1.6% | $10.31 | $10.38 | $10.12 | 2,183,000 | |
| $10.47 | +0.11 | +1.1% | $10.37 | $10.65 | $10.20 | 5,506,000 | |
| $10.36 | -0.54 | -5.0% | $10.89 | $11.25 | $10.20 | 11,505,000 | |
| $10.90 | +0.78 | +7.7% | $9.93 | $11.08 | $9.93 | 11,774,000 | |
| $10.12 | -0.08 | -0.8% | $9.81 | $10.19 | $9.81 | 3,392,000 | |
| $10.20 | +0.39 | +4.0% | $9.81 | $10.23 | $9.50 | 5,490,000 | |
| $9.81 | +0.15 | +1.6% | $9.66 | $9.97 | $9.625 | 2,122,158 | |
| $9.66 | -0.235 | -2.4% | $9.86 | $9.89 | $9.58 | 4,398,768 | |
| $9.895 | -0.06 | -0.6% | $9.93 | $9.975 | $9.76 | 2,664,888 | |
| $9.955 | -0.215 | -2.1% | $10.28 | $10.38 | $9.85 | 4,504,000 | |
| $10.17 | +0.21 | +2.1% | $9.965 | $10.21 | $9.89 | 2,784,515 | |
| $9.96 | -0.08 | -0.8% | $10.05 | $10.05 | $9.885 | 2,694,017 | |
| $10.04 | -0.32 | -3.1% | $10.68 | $10.68 | $10.01 | 3,935,000 | |
| $10.36 | -0.41 | -3.8% | $10.77 | $10.77 | $10.22 | 6,692,000 | |
| $10.77 | -0.49 | -4.4% | $11.15 | $11.35 | $10.70 | 7,553,000 | |
| $11.26 | +0.27 | +2.5% | $10.99 | $11.44 | $10.75 | 9,536,697 | |
| $10.99 | +0.25 | +2.3% | $11.00 | $11.25 | $10.73 | 7,632,000 | |
| $10.74 | -0.75 | -6.5% | $11.49 | $11.58 | $10.45 | 16,275,341 | |
| $11.49 | -0.11 | -0.9% | $11.94 | $12.05 | $11.41 | 22,220,416 | |
| $11.60 | 0.00 | 0.0% | $11.65 | $11.95 | $11.43 | 6,430,000 | |
| $11.60 | +0.25 | +2.2% | $11.50 | $11.89 | $11.49 | 5,119,553 | |
| $11.35 | -0.12 | -1.0% | $11.50 | $11.55 | $11.15 | 4,225,000 | |
| $11.47 | +0.31 | +2.8% | $11.16 | $11.68 | $11.12 | 4,706,774 | |
| $11.16 | +0.59 | +5.6% | $10.60 | $11.40 | $10.60 | 5,907,290 | |
| $10.57 | +0.21 | +2.0% | $10.32 | $10.63 | $10.24 | 2,127,000 | |
| $10.36 | +0.17 | +1.7% | $10.18 | $10.41 | $10.11 | 1,888,000 | |
| $10.19 | -0.13 | -1.3% | $10.29 | $10.53 | $10.16 | 2,185,000 | |
| $10.32 | -0.24 | -2.3% | $10.50 | $10.72 | $10.06 | 2,158,000 | |
| $10.56 | +0.25 | +2.4% | $10.24 | $10.74 | $10.21 | 7,595,100 | |
| $10.31 | +0.91 | +9.7% | $9.58 | $10.40 | $9.565 | 5,706,800 | |
| $9.40 | -0.135 | -1.4% | $9.65 | $9.72 | $9.40 | 1,551,000 | |
| $9.535 | -0.185 | -1.9% | $9.70 | $9.775 | $9.405 | 1,594,600 | |
| $9.72 | +0.01 | +0.1% | $9.70 | $9.915 | $9.61 | 2,165,000 | |
| $9.71 | +0.40 | +4.3% | $9.39 | $9.74 | $9.385 | 1,512,000 | |
| $9.31 | -0.095 | -1.0% | $9.40 | $9.41 | $9.255 | 1,472,179 | |
| $9.405 | -0.26 | -2.7% | $9.845 | $9.845 | $9.38 | 2,192,000 | |
| $9.665 | -0.135 | -1.4% | $9.86 | $9.86 | $9.57 | 2,909,000 | |
| $9.80 | -0.15 | -1.5% | $9.95 | $10.02 | $9.79 | 2,293,000 | |
| $9.95 | +0.435 | +4.6% | $9.50 | $10.09 | $9.49 | 3,843,000 | |
| $9.515 | +0.23 | +2.5% | $9.56 | $9.58 | $9.17 | 2,870,600 | |
| $9.285 | -0.145 | -1.5% | $9.43 | $9.43 | $9.18 | 1,824,000 | |
| $9.43 | +0.31 | +3.4% | $9.255 | $9.45 | $9.05 | 3,553,651 | |
| $9.12 | -0.055 | -0.6% | $9.25 | $9.25 | $9.02 | 1,487,000 | |
| $9.175 | +0.005 | +0.1% | $9.32 | $9.52 | $9.14 | 4,112,449 |
- Ticker
- HKEX:1866
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Adoption of existing share incentive scheme
Latest news
Adoption of existing share incentive scheme
Oct 26, 2026
Closed $9.55 (+6.1%) on Oct 27, 2026
Announcement of unaudited business update for the nine months ended 30 September 2026
Oct 26, 2026
Closed $9.55 (+6.1%) on Oct 27, 2026
Date of board meeting
Oct 12, 2026
Closed $10.44 (+1.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $10.45 (+0.3%) on Oct 7, 2026
Next Day Disclosure Return
Sep 25, 2026
Closed $10.90 (+7.7%) on Sep 28, 2026
Interim Report 2026
Sep 24, 2026
Closed $10.12 (-0.8%) on Sep 25, 2026
Notification Letter to Non-Registered Shareholder and Request Form - Arrangement on Electronic Dissemination of Corporate Communications
Sep 21, 2026
Closed $9.66 (-2.4%) on Sep 22, 2026
Notification Letter to Registered Shareholder - New Arrangements on Dissemination of Corporate Communications
Sep 21, 2026
Closed $9.66 (-2.4%) on Sep 22, 2026
EN China XLX Announces 2026 Interim Results
Aug 31, 2026
Closed $11.16 (+5.6%) on Aug 31, 2026
China XLX Announces 2026 Q1 Results
May 17, 2026
Closed $10.88 (-2.9%) on May 18, 2026
Decks
FY2013 Earnings Presentation
Earnings · 24 slides · 2014
China XLX Fertiliser Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 11 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2015
- Decks
- 1 deck · latest 2014
Log in to ask 6ix AI your own questions about China XLX Fertiliser Ltd.