Stock listing
HKEX:1865 Pengo Holdings Group Limited (鵬高控股集團) 股價
Follow Pengo Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1865
$0.44 HKD -0.02 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.44 – $0.47 HKDNov 2, 2026
- Volume
- 15.78M sharesNov 2, 2026
- Market cap
- $631.2M HKDAt the close on Nov 2, 2026 · price × 1.43B shares outstanding
- 52-week range
- $0.225 – $0.65 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.38M HKDMedian day 6.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1865 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.015 | -3.3% | $0.47 | $0.47 | $0.44 | 15,780,000 | |
| $0.455 | +0.005 | +1.1% | $0.45 | $0.46 | $0.44 | 19,440,000 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.455 | $0.415 | 8,784,000 | |
| $0.44 | -0.025 | -5.4% | $0.47 | $0.49 | $0.425 | 17,603,800 | |
| $0.465 | -0.035 | -7.0% | $0.50 | $0.50 | $0.465 | 5,815,100 | |
| $0.50 | +0.005 | +1.0% | $0.515 | $0.515 | $0.475 | 5,544,000 | |
| $0.495 | -0.005 | -1.0% | $0.53 | $0.53 | $0.49 | 13,102,000 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.485 | 18,163,000 | |
| $0.495 | +0.005 | +1.0% | $0.505 | $0.505 | $0.485 | 4,675,200 | |
| $0.49 | -0.01 | -2.0% | $0.51 | $0.51 | $0.49 | 9,634,000 | |
| $0.50 | +0.015 | +3.1% | $0.50 | $0.51 | $0.475 | 16,788,000 | |
| $0.485 | -0.03 | -5.8% | $0.53 | $0.53 | $0.48 | 6,336,000 | |
| $0.515 | -0.005 | -1.0% | $0.53 | $0.53 | $0.505 | 9,408,000 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.53 | $0.475 | 17,448,000 | |
| $0.52 | +0.015 | +3.0% | $0.505 | $0.55 | $0.505 | 22,548,000 | |
| $0.505 | +0.07 | +16.1% | $0.45 | $0.51 | $0.435 | 24,272,000 | |
| $0.435 | +0.015 | +3.6% | $0.42 | $0.44 | $0.415 | 18,276,000 | |
| $0.42 | 0.00 | 0.0% | $0.425 | $0.425 | $0.41 | 3,951,600 | |
| $0.42 | -0.01 | -2.3% | $0.435 | $0.435 | $0.415 | 5,472,000 | |
| $0.43 | 0.00 | 0.0% | $0.445 | $0.445 | $0.42 | 22,032,000 | |
| $0.43 | -0.005 | -1.1% | $0.44 | $0.44 | $0.42 | 10,836,000 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.445 | $0.42 | 15,724,000 | |
| $0.44 | +0.015 | +3.5% | $0.425 | $0.445 | $0.425 | 2,712,000 | |
| $0.425 | 0.00 | 0.0% | $0.435 | $0.45 | $0.425 | 14,184,000 | |
| $0.425 | -0.03 | -6.6% | $0.465 | $0.465 | $0.41 | 19,692,000 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.48 | $0.41 | 36,468,000 | |
| $0.46 | +0.01 | +2.2% | $0.445 | $0.47 | $0.445 | 20,184,000 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.465 | $0.435 | 5,976,000 | |
| $0.46 | +0.035 | +8.2% | $0.435 | $0.465 | $0.415 | 19,668,000 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.43 | $0.415 | 4,368,000 | |
| $0.42 | +0.01 | +2.4% | $0.43 | $0.43 | $0.405 | 25,284,000 | |
| $0.41 | +0.005 | +1.2% | $0.39 | $0.41 | $0.39 | 33,864,000 | |
| $0.405 | +0.005 | +1.3% | $0.41 | $0.415 | $0.40 | 10,332,000 | |
| $0.40 | -0.02 | -4.8% | $0.415 | $0.415 | $0.40 | 6,768,000 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.40 | 468,000 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.40 | 1,176,000 | |
| $0.42 | -0.015 | -3.4% | $0.45 | $0.45 | $0.42 | 3,984,000 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.435 | $0.42 | 1,044,000 | |
| $0.43 | +0.04 | +10.3% | $0.395 | $0.44 | $0.38 | 14,388,000 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.375 | 10,076,800 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.39 | $0.36 | 2,700,000 | |
| $0.38 | -0.02 | -5.0% | $0.395 | $0.40 | $0.375 | 2,148,000 | |
| $0.40 | -0.02 | -4.8% | $0.425 | $0.425 | $0.395 | 2,376,000 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.43 | $0.415 | 2,448,000 | |
| $0.425 | +0.02 | +4.9% | $0.415 | $0.435 | $0.41 | 7,824,000 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.41 | $0.395 | 3,420,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 2,856,000 | |
| $0.41 | -0.005 | -1.2% | $0.425 | $0.425 | $0.405 | 4,740,000 | |
| $0.415 | +0.02 | +5.1% | $0.41 | $0.415 | $0.39 | 5,436,000 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 2,556,000 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 1,982,000 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.415 | $0.39 | 3,726,000 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.42 | $0.39 | 11,040,000 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.405 | $0.385 | 2,976,000 | |
| $0.395 | -0.005 | -1.3% | $0.405 | $0.405 | $0.39 | 2,748,000 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.39 | 2,772,000 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.415 | $0.40 | 4,135,086 | |
| $0.41 | +0.005 | +1.2% | $0.465 | $0.465 | $0.40 | 9,864,000 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.415 | $0.385 | 5,556,000 | |
| $0.40 | -0.02 | -4.8% | $0.425 | $0.425 | $0.38 | 8,868,000 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.425 | $0.40 | 1,536,000 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.405 | 1,488,000 | |
| $0.42 | -0.03 | -6.7% | $0.455 | $0.46 | $0.415 | 1,416,000 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.475 | $0.445 | 9,660,000 |
- Ticker
- HKEX:1865
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.43 (0.0%) on Oct 5, 2026
Next day disclosure return
Jun 26, 2026
Closed $0.56 (0.0%) on Jun 29, 2026
Date of board meeting
Jun 12, 2026
Closed $0.55 (0.0%) on Jun 15, 2026
Pengo Holdings Group Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pengo Holdings Group Limited.