Stock listing
HKEX:1861 Precious Dragon Technology Holdings Ltd. (保寶龍科技) 股價
Follow Precious Dragon Technology Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1861
$2.30 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $2.30 – $2.30 HKDNov 2, 2026
- Market cap
- $538.0M HKDAt the close on Nov 2, 2026 · price × 233.9M shares outstanding
- 52-week range
- $1.53 – $3.60 HKDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- $82,127 HKDMedian day 21,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1861 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 2,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 2,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 40,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 40,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 150,000 | |
| $2.30 | -0.015 | -0.6% | $2.315 | $2.32 | $2.30 | 68,000 | |
| $2.315 | 0.00 | 0.0% | $2.315 | $2.315 | $2.315 | 2,500 | |
| $2.315 | +0.005 | +0.2% | $2.31 | $2.315 | $2.31 | 6,000 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.31 | $2.31 | 6,000 | |
| $2.31 | +0.01 | +0.4% | $2.30 | $2.31 | $2.30 | 48,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 38,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 60,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.30 | -0.05 | -2.1% | $2.30 | $2.30 | $2.30 | 42,000 | |
| $2.35 | 0.00 | 0.0% | $2.20 | $2.35 | $2.20 | 0 | |
| $2.35 | 0.00 | 0.0% | $2.20 | $2.35 | $2.20 | 0 | |
| $2.35 | 0.00 | 0.0% | $2.20 | $2.35 | $2.20 | 0 | |
| $2.35 | +0.05 | +2.2% | $2.20 | $2.35 | $2.20 | 0 | |
| $2.30 | +0.10 | +4.5% | $2.20 | $2.30 | $2.20 | 18,000 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 18,000 | |
| $2.20 | 0.00 | 0.0% | $2.13 | $2.20 | $2.13 | 16,000 | |
| $2.20 | 0.00 | 0.0% | $2.13 | $2.20 | $2.13 | 16,000 | |
| $2.20 | +0.07 | +3.3% | $2.13 | $2.20 | $2.13 | 16,000 | |
| $2.13 | -0.17 | -7.4% | $2.13 | $2.13 | $2.13 | 16,000 | |
| $2.30 | +0.20 | +9.5% | $2.15 | $2.30 | $2.15 | 90,000 | |
| $2.10 | +0.06 | +2.9% | $2.09 | $2.10 | $2.09 | 108,000 | |
| $2.04 | -0.06 | -2.9% | $2.10 | $2.12 | $2.04 | 197,000 | |
| $2.10 | -0.09 | -4.1% | $2.19 | $2.19 | $2.10 | 580,000 | |
| $2.19 | -0.05 | -2.2% | $2.21 | $2.21 | $2.19 | 34,000 | |
| $2.24 | 0.00 | 0.0% | $2.235 | $2.24 | $2.235 | 12,000 | |
| $2.24 | -0.06 | -2.6% | $2.235 | $2.24 | $2.235 | 12,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 14,000 | |
| $2.30 | -0.10 | -4.2% | $2.40 | $2.40 | $2.30 | 152,000 | |
| $2.40 | +0.14 | +6.2% | $2.38 | $2.40 | $2.38 | 2,000 | |
| $2.26 | 0.00 | 0.0% | $2.255 | $2.26 | $2.255 | 2,000 | |
| $2.26 | +0.005 | +0.2% | $2.255 | $2.26 | $2.255 | 2,000 | |
| $2.255 | 0.00 | 0.0% | $2.30 | $2.30 | $2.22 | 24,000 | |
| $2.255 | +0.015 | +0.7% | $2.30 | $2.30 | $2.22 | 24,000 | |
| $2.24 | -0.16 | -6.7% | $2.30 | $2.30 | $2.22 | 24,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 12,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 12,000 | |
| $2.40 | -0.20 | -7.7% | $2.40 | $2.40 | $2.40 | 12,000 | |
| $2.60 | +0.13 | +5.3% | $2.63 | $2.63 | $2.60 | 35,000 | |
| $2.47 | +0.25 | +11.3% | $2.355 | $2.47 | $2.355 | 8,000 | |
| $2.22 | 0.00 | 0.0% | $2.335 | $2.335 | $2.21 | 26,000 | |
| $2.22 | 0.00 | 0.0% | $2.335 | $2.335 | $2.21 | 26,000 | |
| $2.22 | -0.11 | -4.7% | $2.335 | $2.335 | $2.21 | 26,000 | |
| $2.33 | -0.22 | -8.6% | $2.41 | $2.41 | $2.33 | 32,000 |
- Ticker
- HKEX:1861
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $2.30 (0.0%) on Nov 2, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 25, 2026
Closed $2.30 (0.0%) on Sep 28, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 25, 2026
Closed $2.30 (0.0%) on Sep 28, 2026
2026 Interim Report
Sep 25, 2026
Closed $2.30 (0.0%) on Sep 28, 2026
Proposed change of auditor
Jun 17, 2026
Closed $2.85 (+13.5%) on Jun 18, 2026
Precious Dragon Technology Holdings Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Precious Dragon Technology Holdings Ltd.