Stock listing
HKEX:1860 Mobvista Incorporation (匯量科技) 股價
Home listing (HKEX) of Mobvista Incorporation
Follow Mobvista Incorporation into a list and get an email when it puts out news.
Share price · HKEX:1860
$9.10 HKD -0.40 (-4.2%)
Close on Oct 30, 2026
- Day range
- $9.07 – $9.55 HKDOct 30, 2026
- Volume
- 8.44M sharesOct 30, 2026
- Market cap
- $15.07B HKDAt the close on Oct 30, 2026 · price × 1.66B shares outstanding
- 52-week range
- $9.07 – $20.64 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $141.8M HKDMedian day 11.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1860 · Home | $9.10 HKD | -0.40 (-4.2%) | 8,440,320 | $9.495 | $9.545 | $9.065 | $9.50 | Close on Oct 30, 2026 |
| Frankfurt:6MO | €1.01 EUR | -0.06 (-5.6%) | — | €1.01 | €1.01 | €1.01 | €1.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1860 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.10 | -0.40 | -4.2% | $9.495 | $9.545 | $9.065 | 8,440,320 | |
| $9.50 | -0.52 | -5.2% | $9.90 | $9.955 | $9.50 | 8,078,874 | |
| $10.02 | +0.41 | +4.3% | $9.73 | $10.23 | $9.73 | 9,144,368 | |
| $9.61 | -0.04 | -0.4% | $9.82 | $9.84 | $9.455 | 5,205,106 | |
| $9.65 | -0.31 | -3.1% | $9.695 | $9.945 | $9.53 | 5,930,452 | |
| $9.96 | +0.215 | +2.2% | $9.745 | $10.10 | $9.25 | 17,592,374 | |
| $9.745 | -0.625 | -6.0% | $10.37 | $10.37 | $9.655 | 12,395,847 | |
| $10.37 | -0.04 | -0.4% | $10.67 | $10.67 | $10.23 | 6,086,539 | |
| $10.41 | -0.49 | -4.5% | $10.59 | $11.07 | $10.25 | 14,637,000 | |
| $10.90 | +0.07 | +0.6% | $11.08 | $11.38 | $10.71 | 12,918,001 | |
| $10.83 | -0.76 | -6.6% | $11.26 | $11.32 | $10.46 | 19,066,488 | |
| $11.59 | -0.17 | -1.4% | $11.87 | $12.05 | $11.56 | 9,346,184 | |
| $11.76 | -0.16 | -1.3% | $11.55 | $11.90 | $11.31 | 7,063,138 | |
| $11.92 | +0.02 | +0.2% | $11.91 | $12.13 | $11.53 | 8,434,715 | |
| $11.90 | +0.66 | +5.9% | $11.28 | $12.07 | $11.00 | 12,438,311 | |
| $11.24 | -1.31 | -10.4% | $12.61 | $13.20 | $10.98 | 21,505,000 | |
| $12.55 | +0.16 | +1.3% | $12.54 | $12.55 | $11.89 | 1,430,679 | |
| $12.39 | -0.36 | -2.8% | $12.75 | $12.75 | $12.06 | 2,825,331 | |
| $12.75 | -0.25 | -1.9% | $12.99 | $12.99 | $12.40 | 3,335,000 | |
| $13.00 | -0.51 | -3.8% | $13.21 | $13.40 | $11.50 | 4,916,883 | |
| $13.51 | +0.94 | +7.5% | $12.66 | $13.95 | $12.58 | 20,654,410 | |
| $12.57 | -0.05 | -0.4% | $12.64 | $12.75 | $12.40 | 5,145,620 | |
| $12.62 | +0.25 | +2.0% | $12.49 | $12.67 | $12.17 | 8,502,000 | |
| $12.37 | -0.02 | -0.2% | $12.21 | $12.37 | $11.90 | 2,056,587 | |
| $12.39 | -0.15 | -1.2% | $12.65 | $12.83 | $12.23 | 6,999,141 | |
| $12.54 | -0.28 | -2.2% | $12.69 | $12.94 | $12.22 | 10,632,191 | |
| $12.82 | +0.46 | +3.7% | $12.77 | $13.19 | $12.72 | 23,567,439 | |
| $12.36 | -0.36 | -2.8% | $12.88 | $12.99 | $12.11 | 24,146,053 | |
| $12.72 | +1.47 | +13.1% | $11.25 | $12.72 | $11.14 | 45,862,680 | |
| $11.25 | +0.42 | +3.9% | $10.64 | $11.35 | $10.57 | 22,612,000 | |
| $10.83 | +0.13 | +1.2% | $10.78 | $10.90 | $10.25 | 13,837,668 | |
| $10.70 | +0.35 | +3.4% | $10.54 | $10.87 | $10.31 | 15,146,000 | |
| $10.35 | +0.57 | +5.8% | $9.745 | $10.49 | $9.56 | 13,424,000 | |
| $9.78 | -0.03 | -0.3% | $9.73 | $9.88 | $9.55 | 7,709,279 | |
| $9.81 | -0.125 | -1.3% | $9.835 | $10.08 | $9.715 | 4,949,000 | |
| $9.935 | -0.215 | -2.1% | $10.16 | $10.20 | $9.81 | 9,196,000 | |
| $10.15 | -0.19 | -1.8% | $10.40 | $10.50 | $10.08 | 8,317,202 | |
| $10.34 | +0.09 | +0.9% | $10.20 | $10.66 | $10.16 | 8,837,000 | |
| $10.25 | +0.63 | +6.5% | $9.70 | $10.49 | $9.70 | 18,108,000 | |
| $9.62 | -0.45 | -4.5% | $10.15 | $10.23 | $9.52 | 11,933,260 | |
| $10.07 | -0.20 | -1.9% | $10.25 | $10.34 | $9.85 | 10,536,000 | |
| $10.27 | -0.63 | -5.8% | $10.85 | $10.94 | $10.24 | 15,346,902 | |
| $10.90 | +0.34 | +3.2% | $10.50 | $10.96 | $10.25 | 29,613,750 | |
| $10.56 | -0.09 | -0.8% | $10.70 | $11.15 | $10.45 | 12,666,942 | |
| $10.65 | +0.20 | +1.9% | $10.65 | $10.93 | $10.40 | 11,250,040 | |
| $10.45 | -0.23 | -2.2% | $10.69 | $11.00 | $10.33 | 10,993,000 | |
| $10.68 | +0.705 | +7.1% | $10.00 | $10.85 | $9.69 | 19,579,115 | |
| $9.975 | -0.175 | -1.7% | $10.15 | $10.31 | $9.92 | 10,347,744 | |
| $10.15 | -0.39 | -3.7% | $10.54 | $10.64 | $10.00 | 14,362,001 | |
| $10.54 | -0.06 | -0.6% | $10.87 | $11.05 | $10.50 | 10,838,738 | |
| $10.60 | -0.27 | -2.5% | $10.98 | $11.05 | $10.52 | 8,703,249 | |
| $10.87 | -0.65 | -5.6% | $11.65 | $11.65 | $10.72 | 14,905,622 | |
| $11.52 | +0.13 | +1.1% | $11.38 | $11.68 | $11.20 | 14,260,000 | |
| $11.39 | +0.46 | +4.2% | $10.97 | $11.70 | $10.94 | 17,602,643 | |
| $10.93 | -0.11 | -1.0% | $11.02 | $11.48 | $10.90 | 10,609,000 | |
| $11.04 | -0.16 | -1.4% | $11.30 | $11.30 | $10.94 | 7,218,760 | |
| $11.20 | -0.23 | -2.0% | $11.43 | $11.74 | $11.16 | 8,914,805 | |
| $11.43 | +0.38 | +3.4% | $11.25 | $11.62 | $11.09 | 17,464,293 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.17 | $10.65 | 11,538,001 | |
| $11.04 | -0.88 | -7.4% | $11.47 | $11.67 | $10.78 | 23,658,949 | |
| $11.92 | +0.49 | +4.3% | $11.60 | $12.11 | $11.35 | 14,367,000 | |
| $11.43 | +0.36 | +3.3% | $11.28 | $11.53 | $10.95 | 12,219,000 | |
| $11.07 | -0.08 | -0.7% | $11.66 | $11.66 | $10.82 | 13,003,311 | |
| $11.15 | +0.63 | +6.0% | $10.81 | $11.74 | $10.50 | 27,222,191 | |
| $10.52 | -0.37 | -3.4% | $10.89 | $11.07 | $10.45 | 9,357,000 |
- Ticker
- HKEX:1860
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Notification letter to registered shareholders
Latest deck · March 2026
Mobvista — FY2025 Earnings Presentation
Earnings · 23 slides
Latest news
(1) Proposed amendments to the articles of association; (2) proposed amendments to the senior management restricted share unit scheme; and (3) grant of award shares under the rsu scheme (hybrid)
Oct 26, 2026
Closed $9.61 (-0.4%) on Oct 27, 2026
Next Day Disclosure Return
Oct 23, 2026
Closed $9.65 (-3.1%) on Oct 26, 2026
Decks
Mobvista — FY2025 Earnings Presentation
Earnings · 23 slides · March 2026
Mobvista — H1 2025 Earnings Presentation
Earnings · 11 slides · September 2025
Mobvista — FY2024 Earnings Presentation
Earnings · 22 slides · April 2025
FY2023 Earnings Presentation
Earnings · 19 slides · March 2024
Mobvista Incorporation on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 31 in the last 12 months · 47 in all · newest Nov 1, 2026 · oldest 2021
- Decks
- 9 decks · latest March 2026
Where Mobvista Incorporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1860 匯量科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:6MO | gettex | Germany | EUR |
| LS Exchange:A2PCBJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PCBJ | Lang & Schwarz | Germany | EUR |
| OTC:MBVTF | OTC | United States | USD |
| Dusseldorf:6MO | Dusseldorf | Germany | EUR |
| Frankfurt:6MO | Frankfurt | Germany | EUR |
| Munich:6MO | Munich | Germany | EUR |
| Tradegate:6MO | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Mobvista Incorporation.