Stock listing
HKEX:186 Nimble Holdings Company Limited (敏捷控股) 股價
Follow Nimble Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:186
$0.37 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.37 – $0.37 HKDNov 2, 2026
- 52-week range
- $0.075 – $0.505 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40,806 HKDMedian day 30,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:186 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.02 | +5.7% | $0.37 | $0.37 | $0.37 | 60,000 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.345 | 120,000 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.35 | $0.33 | 150,000 | |
| $0.33 | +0.04 | +13.8% | $0.35 | $0.35 | $0.33 | 40,000 | |
| $0.29 | +0.015 | +5.5% | $0.275 | $0.29 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 30,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 30,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 30,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 30,000 | |
| $0.275 | -0.01 | -3.5% | $0.275 | $0.275 | $0.275 | 30,000 | |
| $0.285 | -0.015 | -5.0% | $0.285 | $0.285 | $0.255 | 4,000 | |
| $0.30 | -0.025 | -7.7% | $0.28 | $0.30 | $0.28 | 90,000 | |
| $0.325 | -0.01 | -3.0% | $0.325 | $0.325 | $0.29 | 10,000 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.335 | $0.33 | 0 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.015 | +4.7% | $0.33 | $0.335 | $0.33 | 60,000 | |
| $0.32 | -0.065 | -16.9% | $0.33 | $0.33 | $0.32 | 120,000 | |
| $0.385 | +0.045 | +13.2% | $0.40 | $0.40 | $0.385 | 60,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.06 | -15.0% | $0.305 | $0.34 | $0.305 | 210,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 150,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.45 | $0.41 | 90,000 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.505 | $0.41 | 390,000 | |
| $0.42 | +0.07 | +20.0% | $0.40 | $0.42 | $0.40 | 330,000 | |
| $0.35 | +0.055 | +18.6% | $0.295 | $0.35 | $0.295 | 210,000 | |
| $0.295 | -0.05 | -14.5% | $0.30 | $0.30 | $0.255 | 240,000 | |
| $0.345 | 0.00 | 0.0% | $0.37 | $0.37 | $0.345 | 0 | |
| $0.345 | 0.00 | 0.0% | $0.37 | $0.37 | $0.345 | 0 | |
| $0.345 | -0.01 | -2.8% | $0.37 | $0.37 | $0.345 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.37 | $0.37 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.37 | $0.37 | $0.355 | 5,460 | |
| $0.355 | -0.015 | -4.1% | $0.37 | $0.37 | $0.355 | 5,460 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 5,460 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 5,460 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.30 | 5,460 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 30,390 | |
| $0.37 | 0.00 | 0.0% | $0.39 | $0.39 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.39 | $0.39 | $0.37 | 0 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.37 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 30,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 60,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.41 | $0.40 | 360,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.45 | $0.40 | 750,000 | |
| $0.40 | +0.045 | +12.7% | $0.40 | $0.40 | $0.40 | 120,000 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.35 | 148,900 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.07 | -16.7% | $0.35 | $0.35 | $0.35 | 148,900 | |
| $0.42 | +0.025 | +6.3% | $0.395 | $0.45 | $0.395 | 224,000 | |
| $0.395 | +0.045 | +12.9% | $0.35 | $0.40 | $0.32 | 360,000 | |
| $0.35 | -0.03 | -7.9% | $0.38 | $0.45 | $0.35 | 270,000 | |
| $0.38 | -0.115 | -23.2% | $0.495 | $0.495 | $0.38 | 390,000 | |
| $0.495 | +0.13 | +35.6% | $0.40 | $0.50 | $0.40 | 903,200 | |
| $0.365 | +0.165 | +82.5% | $0.30 | $0.37 | $0.30 | 270,000 | |
| $0.20 | +0.015 | +8.1% | $0.19 | $0.20 | $0.19 | 60,000 | |
| $0.185 | +0.026 | +16.4% | $0.185 | $0.185 | $0.185 | 30,000 | |
| $0.159 | +0.045 | +39.5% | $0.129 | $0.159 | $0.129 | 90,000 |
- Ticker
- HKEX:186
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return
Latest news
Poll results at the special general meeting held on 8 October 2026
Oct 8, 2026
Closed $0.335 (0.0%) on Oct 9, 2026
Documents on Display
Sep 29, 2026
Closed $0.34 (-15.0%) on Sep 30, 2026
Clarification announcement
Sep 22, 2026
Closed $0.41 (-2.4%) on Sep 23, 2026
Revised form of proxy for use at the special general meeting
Sep 22, 2026
Closed $0.41 (-2.4%) on Sep 23, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 18, 2026
Closed $0.35 (+18.6%) on Sep 21, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 18, 2026
Closed $0.35 (+18.6%) on Sep 21, 2026
PROXY FORM
Sep 18, 2026
Closed $0.35 (+18.6%) on Sep 21, 2026
Notice of extraordinary general meeting
Sep 18, 2026
Closed $0.35 (+18.6%) on Sep 21, 2026
Nimble Holdings Company Limited on 6ix
- News releases
- 12 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Nimble Holdings Company Limited.