Stock listing
HKEX:1856 Ernest Borel Holdings Ltd (依波路) 股價
Follow Ernest Borel Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1856
$1.65 HKD +0.17 (+11.1%)
Close on Nov 2, 2026
- Day range
- $1.49 – $1.65 HKDNov 2, 2026
- Volume
- 159,000 sharesNov 2, 2026
- Market cap
- $592.6M HKDAt the close on Nov 2, 2026 · price × 360.3M shares outstanding
- 52-week range
- $0.95 – $2.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $249,605 HKDMedian day 154,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1856 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.645 | +0.165 | +11.1% | $1.49 | $1.65 | $1.49 | 159,000 | |
| $1.48 | +0.005 | +0.3% | $1.475 | $1.48 | $1.465 | 155,000 | |
| $1.475 | 0.00 | 0.0% | $1.47 | $1.475 | $1.465 | 156,000 | |
| $1.475 | 0.00 | 0.0% | $1.47 | $1.475 | $1.46 | 156,000 | |
| $1.475 | 0.00 | 0.0% | $1.47 | $1.475 | $1.465 | 156,000 | |
| $1.475 | -0.02 | -1.3% | $1.51 | $1.57 | $1.475 | 159,000 | |
| $1.495 | +0.005 | +0.3% | $1.48 | $1.495 | $1.47 | 156,000 | |
| $1.49 | 0.00 | 0.0% | $1.48 | $1.49 | $1.48 | 153,000 | |
| $1.49 | -0.005 | -0.3% | $1.49 | $1.49 | $1.48 | 153,000 | |
| $1.495 | 0.00 | 0.0% | $1.49 | $1.495 | $1.48 | 153,000 | |
| $1.495 | -0.01 | -0.7% | $1.495 | $1.50 | $1.405 | 158,000 | |
| $1.505 | -0.005 | -0.3% | $1.50 | $1.505 | $1.495 | 153,000 | |
| $1.51 | +0.005 | +0.3% | $1.50 | $1.51 | $1.495 | 154,000 | |
| $1.505 | -0.035 | -2.3% | $1.52 | $1.52 | $1.42 | 155,000 | |
| $1.54 | -0.005 | -0.3% | $1.54 | $1.54 | $1.53 | 153,000 | |
| $1.545 | 0.00 | 0.0% | $1.54 | $1.545 | $1.53 | 153,000 | |
| $1.545 | 0.00 | 0.0% | $1.54 | $1.545 | $1.535 | 152,000 | |
| $1.545 | -0.005 | -0.3% | $1.54 | $1.55 | $1.535 | 150,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.535 | 153,000 | |
| $1.55 | -0.08 | -4.9% | $1.57 | $1.57 | $1.54 | 159,000 | |
| $1.63 | -0.07 | -4.1% | $1.68 | $1.685 | $1.575 | 154,000 | |
| $1.70 | +0.005 | +0.3% | $1.69 | $1.70 | $1.68 | 151,000 | |
| $1.695 | -0.005 | -0.3% | $1.68 | $1.695 | $1.675 | 150,000 | |
| $1.70 | +0.005 | +0.3% | $1.69 | $1.70 | $1.675 | 155,000 | |
| $1.695 | 0.00 | 0.0% | $1.68 | $1.695 | $1.675 | 150,000 | |
| $1.695 | 0.00 | 0.0% | $1.67 | $1.695 | $1.67 | 155,000 | |
| $1.695 | 0.00 | 0.0% | $1.68 | $1.695 | $1.675 | 149,000 | |
| $1.695 | 0.00 | 0.0% | $1.69 | $1.695 | $1.68 | 147,000 | |
| $1.695 | -0.005 | -0.3% | $1.69 | $1.695 | $1.63 | 154,000 | |
| $1.70 | +0.025 | +1.5% | $1.66 | $1.70 | $1.66 | 150,000 | |
| $1.675 | 0.00 | 0.0% | $1.66 | $1.675 | $1.655 | 156,000 | |
| $1.675 | -0.005 | -0.3% | $1.66 | $1.675 | $1.66 | 153,000 | |
| $1.68 | +0.005 | +0.3% | $1.655 | $1.68 | $1.615 | 150,000 | |
| $1.675 | -0.005 | -0.3% | $1.66 | $1.675 | $1.66 | 153,000 | |
| $1.68 | +0.005 | +0.3% | $1.67 | $1.68 | $1.66 | 151,000 | |
| $1.675 | 0.00 | 0.0% | $1.68 | $1.68 | $1.665 | 150,000 | |
| $1.675 | 0.00 | 0.0% | $1.67 | $1.675 | $1.66 | 147,000 | |
| $1.675 | -0.025 | -1.5% | $1.68 | $1.74 | $1.58 | 160,000 | |
| $1.70 | +0.07 | +4.3% | $1.62 | $1.70 | $1.595 | 192,000 | |
| $1.63 | +0.03 | +1.9% | $1.60 | $1.63 | $1.60 | 161,000 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.60 | $1.58 | 157,000 | |
| $1.60 | 0.00 | 0.0% | $1.59 | $1.60 | $1.585 | 155,000 | |
| $1.60 | -0.015 | -0.9% | $1.60 | $1.615 | $1.595 | 153,000 | |
| $1.615 | +0.01 | +0.6% | $1.60 | $1.615 | $1.595 | 150,000 | |
| $1.605 | -0.01 | -0.6% | $1.59 | $1.62 | $1.59 | 150,000 | |
| $1.615 | +0.125 | +8.4% | $1.57 | $1.62 | $1.57 | 150,000 | |
| $1.49 | -0.12 | -7.5% | $1.59 | $1.605 | $1.41 | 158,000 | |
| $1.61 | +0.01 | +0.6% | $1.58 | $1.61 | $1.45 | 154,000 | |
| $1.60 | -0.005 | -0.3% | $1.58 | $1.60 | $1.58 | 151,000 | |
| $1.605 | +0.01 | +0.6% | $1.585 | $1.605 | $1.58 | 150,000 | |
| $1.595 | -0.005 | -0.3% | $1.59 | $1.60 | $1.50 | 154,000 | |
| $1.60 | 0.00 | 0.0% | $1.575 | $1.60 | $1.575 | 151,000 | |
| $1.60 | 0.00 | 0.0% | $1.585 | $1.60 | $1.57 | 170,000 | |
| $1.60 | +0.11 | +7.4% | $1.52 | $1.60 | $1.52 | 160,000 | |
| $1.49 | -0.01 | -0.7% | $1.48 | $1.49 | $1.48 | 171,000 | |
| $1.50 | +0.15 | +11.1% | $1.48 | $1.50 | $1.48 | 163,000 | |
| $1.35 | -0.15 | -10.0% | $1.475 | $1.51 | $1.35 | 163,000 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.505 | $1.49 | 165,000 | |
| $1.50 | 0.00 | 0.0% | $1.48 | $1.50 | $1.45 | 175,000 | |
| $1.50 | +0.09 | +6.4% | $1.41 | $1.50 | $1.40 | 231,000 | |
| $1.41 | +0.01 | +0.7% | $1.38 | $1.41 | $1.38 | 175,000 | |
| $1.40 | -0.03 | -2.1% | $1.39 | $1.40 | $1.38 | 181,000 | |
| $1.43 | +0.07 | +5.1% | $1.33 | $1.43 | $1.33 | 203,000 | |
| $1.36 | +0.03 | +2.3% | $1.31 | $1.36 | $1.31 | 203,000 |
- Ticker
- HKEX:1856
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.55 (-4.9%) on Oct 5, 2026
Notification Letter to Non-Registered Holder and Request Form
Sep 24, 2026
Closed $1.70 (0.0%) on Sep 25, 2026
Notification Letter to Shareholder and Reply Form
Sep 24, 2026
Closed $1.70 (0.0%) on Sep 25, 2026
2026 Interim report
Sep 24, 2026
Closed $1.70 (0.0%) on Sep 25, 2026
Ernest Borel Holdings Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Ernest Borel Holdings Ltd.