Stock listing
HKEX:1853 Jilin Province Chuncheng Heating Company Limited (春城熱力) 股價
Follow Jilin Province Chuncheng Heating Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1853
$0.94 HKD +0.04 (+4.4%)
Delayed at least 15 minutes · 3:54 PM GMT+8, Nov 4, 2026
- Day range so far
- $0.825 – $0.94 HKDDelayed at least 15 minutes · 3:54 PM GMT+8, Nov 4, 2026
- Volume
- 27,500 sharesDelayed at least 15 minutes · 3:54 PM GMT+8, Nov 4, 2026
- Market cap
- $109.7M HKDDelayed at least 15 minutes · 3:54 PM GMT+8, Nov 4, 2026 · price × 116.7M shares outstanding
- 52-week range
- $0.82 – $10.51 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9,231 HKDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1853 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | +0.04 | +4.4% | $0.825 | $0.94 | $0.825 | 27,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.20 | -18.2% | $0.90 | $0.90 | $0.90 | 2,500 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | -0.11 | -9.1% | $1.10 | $1.10 | $1.10 | 2,500 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.32 | $1.32 | $1.21 | 25,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.10 | 27,500 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.10 | 27,500 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 5,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | +0.015 | +1.3% | $1.21 | $1.21 | $1.21 | 2,500 | |
| $1.195 | 0.00 | 0.0% | $1.31 | $1.31 | $1.195 | 27,500 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.195 | +0.03 | +2.6% | $1.05 | $1.195 | $1.05 | 27,500 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | -0.115 | -9.0% | $1.165 | $1.165 | $1.165 | 2,500 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | +0.115 | +9.9% | $1.28 | $1.28 | $1.28 | 32,500 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | 0.00 | 0.0% | $1.07 | $1.165 | $1.07 | 27,500 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | -0.12 | -9.3% | $1.17 | $1.17 | $1.165 | 7,500 | |
| $1.285 | 0.00 | 0.0% | $1.285 | $1.285 | $1.285 | 0 | |
| $1.285 | -0.005 | -0.4% | $1.285 | $1.285 | $1.285 | 25,000 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.30 | +0.05 | +4.0% | $1.14 | $1.30 | $1.05 | 32,500 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.36 | $1.36 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.36 | $1.36 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.36 | $1.36 | $1.25 | 25,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.36 | $1.36 | $1.25 | 25,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.135 | $1.25 | $1.135 | 27,500 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | -0.11 | -8.1% | $1.25 | $1.25 | $1.25 | 2,500 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.47 | $1.47 | $1.36 | 25,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | +0.085 | +6.7% | $0.82 | $1.38 | $0.82 | 47,500 | |
| $1.275 | -0.125 | -8.9% | $1.275 | $1.275 | $1.275 | 2,500 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.045 | -3.1% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.445 | +0.095 | +7.0% | $1.445 | $1.445 | $1.445 | 25,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 |
- Ticker
- HKEX:1853
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Continuing connected transactions
Oct 16, 2026
Closed $1.21 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.21 (+1.3%) on Oct 7, 2026
Interim report 2026
Sep 21, 2026
Closed $1.28 (0.0%) on Sep 22, 2026
Jilin Province Chuncheng Heating Company Limited on 6ix
- News releases
- 4 in the last 12 months · 11 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Jilin Province Chuncheng Heating Company Limited.