Stock listing
HKEX:1851 China Gingko Education Group Co., Ltd. (銀杏教育) 股價
Follow China Gingko Education Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1851
$10.16 HKD -0.14 (-1.4%)
Close on Nov 4, 2026
- Day range
- $9.96 – $10.50 HKDNov 4, 2026
- Volume
- 372,000 sharesNov 4, 2026
- Market cap
- $5.08B HKDAt the close on Nov 4, 2026 · price × 500.0M shares outstanding
- 52-week range
- $1.88 – $11.63 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.77M HKDMedian day 650,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1851 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | -0.14 | -1.4% | $10.20 | $10.50 | $9.955 | 372,000 | |
| $10.30 | 0.00 | 0.0% | $10.23 | $10.46 | $10.08 | 362,000 | |
| $10.30 | -0.52 | -4.8% | $10.82 | $11.27 | $10.24 | 354,000 | |
| $10.82 | -0.18 | -1.6% | $10.81 | $11.36 | $10.66 | 324,000 | |
| $11.00 | -0.10 | -0.9% | $11.10 | $11.45 | $10.59 | 522,000 | |
| $11.10 | +0.12 | +1.1% | $10.71 | $11.63 | $10.51 | 944,000 | |
| $10.98 | +0.88 | +8.7% | $9.685 | $10.98 | $9.68 | 420,000 | |
| $10.10 | +0.94 | +10.3% | $9.16 | $10.82 | $9.14 | 1,344,000 | |
| $9.16 | +0.09 | +1.0% | $9.07 | $9.49 | $8.955 | 348,000 | |
| $9.07 | +0.02 | +0.2% | $9.045 | $9.15 | $8.50 | 434,000 | |
| $9.05 | +0.825 | +10.0% | $8.225 | $9.40 | $8.225 | 1,074,000 | |
| $8.225 | +0.22 | +2.7% | $8.005 | $8.75 | $7.80 | 500,000 | |
| $8.005 | +0.28 | +3.6% | $7.73 | $8.65 | $7.455 | 884,000 | |
| $7.725 | +0.095 | +1.2% | $7.63 | $7.95 | $7.18 | 640,000 | |
| $7.63 | -0.11 | -1.4% | $7.74 | $7.92 | $7.465 | 462,000 | |
| $7.74 | +0.06 | +0.8% | $7.68 | $7.80 | $7.68 | 418,000 | |
| $7.68 | +0.26 | +3.5% | $7.42 | $7.85 | $7.30 | 474,000 | |
| $7.42 | -0.43 | -5.5% | $7.85 | $7.85 | $7.15 | 650,000 | |
| $7.85 | -1.175 | -13.0% | $8.70 | $8.70 | $6.50 | 1,868,000 | |
| $9.025 | -0.045 | -0.5% | $9.07 | $9.49 | $8.71 | 2,720,000 | |
| $9.07 | -0.13 | -1.4% | $9.205 | $9.355 | $8.70 | 454,000 | |
| $9.20 | +0.30 | +3.4% | $8.83 | $9.38 | $8.705 | 606,000 | |
| $8.90 | -0.20 | -2.2% | $9.585 | $9.89 | $8.465 | 922,000 | |
| $9.10 | +1.025 | +12.7% | $8.08 | $9.10 | $8.08 | 702,000 | |
| $8.075 | +0.195 | +2.5% | $7.88 | $8.50 | $7.88 | 602,000 | |
| $7.88 | -0.205 | -2.5% | $8.00 | $8.50 | $7.88 | 452,000 | |
| $8.085 | +0.385 | +5.0% | $7.705 | $8.20 | $7.625 | 412,000 | |
| $7.70 | -0.24 | -3.0% | $7.94 | $8.50 | $7.70 | 684,000 | |
| $7.94 | -0.025 | -0.3% | $7.935 | $7.965 | $7.90 | 402,000 | |
| $7.965 | -0.08 | -1.0% | $8.045 | $8.50 | $7.545 | 4,250,000 | |
| $8.045 | +0.18 | +2.3% | $7.60 | $8.37 | $7.30 | 508,000 | |
| $7.865 | +0.475 | +6.4% | $7.40 | $7.895 | $7.40 | 476,000 | |
| $7.39 | -0.81 | -9.9% | $8.20 | $8.385 | $7.20 | 590,000 | |
| $8.20 | -0.77 | -8.6% | $8.70 | $9.295 | $8.20 | 578,000 | |
| $8.97 | +0.46 | +5.4% | $8.515 | $10.20 | $8.34 | 2,654,000 | |
| $8.51 | +0.095 | +1.1% | $8.405 | $9.98 | $8.31 | 2,182,000 | |
| $8.415 | +0.395 | +4.9% | $8.26 | $10.09 | $7.20 | 5,252,000 | |
| $8.02 | +0.33 | +4.3% | $7.69 | $8.10 | $7.18 | 558,000 | |
| $7.69 | -0.095 | -1.2% | $7.785 | $8.00 | $7.175 | 766,000 | |
| $7.785 | +0.39 | +5.3% | $6.90 | $8.00 | $6.90 | 652,000 | |
| $7.395 | +0.375 | +5.3% | $6.995 | $7.40 | $6.80 | 536,000 | |
| $7.02 | -0.06 | -0.8% | $7.08 | $7.10 | $6.735 | 564,000 | |
| $7.08 | -0.51 | -6.7% | $7.59 | $7.59 | $6.30 | 704,000 | |
| $7.59 | -0.21 | -2.7% | $7.80 | $7.90 | $7.48 | 410,000 | |
| $7.80 | +1.00 | +14.7% | $6.80 | $7.80 | $6.80 | 814,000 | |
| $6.80 | +0.36 | +5.6% | $6.445 | $7.00 | $6.445 | 520,000 | |
| $6.44 | +0.56 | +9.5% | $5.98 | $6.50 | $5.98 | 548,000 | |
| $5.88 | -0.21 | -3.4% | $5.70 | $6.355 | $5.70 | 814,500 | |
| $6.09 | +0.44 | +7.8% | $5.555 | $6.35 | $5.55 | 728,000 | |
| $5.65 | +0.095 | +1.7% | $5.555 | $5.92 | $5.555 | 692,000 | |
| $5.555 | -0.345 | -5.8% | $5.32 | $6.02 | $5.32 | 1,022,000 | |
| $5.90 | +0.695 | +13.4% | $5.205 | $5.90 | $5.205 | 550,000 | |
| $5.205 | +0.335 | +6.9% | $4.90 | $5.375 | $4.75 | 890,000 | |
| $4.87 | +0.15 | +3.2% | $4.65 | $5.075 | $4.605 | 636,000 | |
| $4.72 | +0.16 | +3.5% | $4.66 | $5.05 | $4.655 | 840,000 | |
| $4.56 | -0.53 | -10.4% | $5.15 | $5.37 | $4.56 | 748,000 | |
| $5.09 | +0.355 | +7.5% | $4.40 | $5.21 | $4.40 | 1,884,000 | |
| $4.735 | +0.045 | +1.0% | $4.55 | $4.975 | $4.55 | 846,000 | |
| $4.69 | +0.30 | +6.8% | $4.40 | $4.92 | $4.23 | 1,206,000 | |
| $4.39 | -0.04 | -0.9% | $4.425 | $4.60 | $4.125 | 966,000 | |
| $4.43 | -0.215 | -4.6% | $4.67 | $4.67 | $4.33 | 608,000 | |
| $4.645 | +0.10 | +2.2% | $4.70 | $4.705 | $4.28 | 704,000 | |
| $4.545 | +0.05 | +1.1% | $4.60 | $4.71 | $4.40 | 720,000 | |
| $4.495 | +0.225 | +5.3% | $4.355 | $4.59 | $4.28 | 794,000 | |
| $4.27 | -0.235 | -5.2% | $4.505 | $4.98 | $4.035 | 792,000 |
- Ticker
- HKEX:1851
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $10.30 (-4.8%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $9.07 (-1.4%) on Oct 6, 2026
Interim Report 2026
Sep 18, 2026
Closed $8.05 (+2.3%) on Sep 21, 2026
China Gingko Education Group Co., Ltd. on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Gingko Education Group Co., Ltd.