Stock listing

HKEX:1847 YCIH Green High-Performance Concrete Co., Ltd. (雲南建投混凝土) 股價

Follow YCIH Green High-Performance Concrete Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1847

$0.355 HKD +0.025 (+7.6%)

Close on Nov 4, 2026

Past year -44.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.340 – $0.355 HKDNov 4, 2026
Volume: 7,000 sharesNov 4, 2026
Market cap: $47.53M HKDAt the close on Nov 4, 2026 · price × 133.9M shares outstanding
52-week range: $0.315 – $0.690 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $11,643 HKDMedian day 7,000 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1847 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.355	+0.025	+7.6%	$0.340	$0.355	$0.340	7,000
Tue, Nov 3	$0.330	-0.020	-5.7%	$0.330	$0.330	$0.330	1,000
Mon, Nov 2	$0.350	+0.010	+2.9%	$0.350	$0.350	$0.350	1,000
Fri, Oct 30	$0.340	-0.005	-1.4%	$0.315	$0.345	$0.315	15,000
Thu, Oct 29	$0.345	+0.020	+6.2%	$0.315	$0.345	$0.315	15,000
Wed, Oct 28	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	99,000
Tue, Oct 27	$0.325	-0.030	-8.5%	$0.320	$0.325	$0.320	45,000
Mon, Oct 26	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Fri, Oct 23	$0.355	-0.005	-1.4%	$0.360	$0.360	$0.340	91,000
Thu, Oct 22	$0.360	-0.025	-6.5%	$0.360	$0.360	$0.360	2,000
Wed, Oct 21	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Tue, Oct 20	$0.385	-0.020	-4.9%	$0.400	$0.400	$0.385	7,000
Fri, Oct 16	$0.405	+0.005	+1.3%	$0.400	$0.405	$0.400	3,000
Thu, Oct 15	$0.400	-0.025	-5.9%	$0.445	$0.445	$0.385	63,000
Wed, Oct 14	$0.425	+0.020	+4.9%	$0.425	$0.425	$0.425	2,000
Tue, Oct 13	$0.405	+0.025	+6.6%	$0.415	$0.415	$0.405	15,000
Mon, Oct 12	$0.380	0.000	0.0%	$0.400	$0.400	$0.380	0
Fri, Oct 9	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Oct 8	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Wed, Oct 7	$0.380	-0.020	-5.0%	$0.400	$0.400	$0.380	115,000
Tue, Oct 6	$0.400	-0.015	-3.6%	$0.400	$0.400	$0.400	10,000
Mon, Oct 5	$0.415	0.000	0.0%	$0.420	$0.430	$0.415	6,000
Fri, Oct 2	$0.415	-0.005	-1.2%	$0.420	$0.420	$0.400	85,000
Wed, Sep 30	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	0
Tue, Sep 29	$0.420	+0.030	+7.7%	$0.420	$0.420	$0.420	12,000
Mon, Sep 28	$0.390	-0.005	-1.3%	$0.435	$0.445	$0.390	138,000
Fri, Sep 25	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Thu, Sep 24	$0.395	-0.045	-10.2%	$0.455	$0.455	$0.385	148,000
Wed, Sep 23	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Sep 22	$0.440	+0.010	+2.3%	$0.420	$0.455	$0.420	43,000
Mon, Sep 21	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Fri, Sep 18	$0.430	+0.030	+7.5%	$0.430	$0.430	$0.430	17,000
Thu, Sep 17	$0.400	-0.015	-3.6%	$0.440	$0.440	$0.400	10,000
Wed, Sep 16	$0.415	+0.010	+2.5%	$0.415	$0.415	$0.415	3,000
Tue, Sep 15	$0.405	-0.010	-2.4%	$0.450	$0.450	$0.405	25,000
Mon, Sep 14	$0.415	-0.005	-1.2%	$0.415	$0.415	$0.415	100,000
Fri, Sep 11	$0.420	+0.005	+1.2%	$0.455	$0.455	$0.420	13,000
Thu, Sep 10	$0.415	0.000	0.0%	$0.440	$0.440	$0.390	112,000
Wed, Sep 9	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Tue, Sep 8	$0.415	-0.025	-5.7%	$0.455	$0.455	$0.415	20,000
Mon, Sep 7	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	10,000
Fri, Sep 4	$0.440	+0.005	+1.1%	$0.455	$0.455	$0.440	27,000
Thu, Sep 3	$0.435	+0.010	+2.4%	$0.455	$0.455	$0.430	100,000
Wed, Sep 2	$0.425	+0.015	+3.7%	$0.445	$0.450	$0.420	36,000
Tue, Sep 1	$0.410	-0.030	-6.8%	$0.460	$0.460	$0.400	7,000
Mon, Aug 31	$0.440	0.000	0.0%	$0.410	$0.445	$0.370	0
Fri, Aug 28	$0.440	0.000	0.0%	$0.410	$0.445	$0.370	0
Thu, Aug 27	$0.440	0.000	0.0%	$0.410	$0.445	$0.370	0
Wed, Aug 26	$0.440	0.000	0.0%	$0.410	$0.445	$0.370	0
Tue, Aug 25	$0.440	0.000	0.0%	$0.410	$0.445	$0.370	0
Mon, Aug 24	$0.440	0.000	0.0%	$0.410	$0.445	$0.370	0
Fri, Aug 21	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Aug 20	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Aug 19	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Aug 18	$0.440	+0.010	+2.3%	$0.410	$0.445	$0.370	177,000
Mon, Aug 17	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Fri, Aug 14	$0.430	+0.020	+4.9%	$0.405	$0.430	$0.405	28,000
Thu, Aug 13	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	0
Wed, Aug 12	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	2,000
Tue, Aug 11	$0.410	0.000	0.0%	$0.405	$0.415	$0.405	41,000
Mon, Aug 10	$0.410	-0.050	-10.9%	$0.410	$0.410	$0.400	105,000
Fri, Aug 7	$0.460	+0.010	+2.2%	$0.450	$0.460	$0.450	110,000
Thu, Aug 6	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	5,000
Wed, Aug 5	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Aug 4	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0

Ticker: HKEX:1847
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 3, 2026

Closed $0.355 (+7.6%) on Nov 4, 2026

Continuing connected transactions 2026 raw materials sales and comprehensive services framework agreement and 2026 products and services procurement framework agreement

Oct 12, 2026

Closed $0.405 (+6.6%) on Oct 13, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $0.40 (-3.6%) on Oct 6, 2026

(1) 2020 Annual work report of the board;(2) 2020 annual work report of the supervisory committee;(3) 2020 annual report;(4) 2020 independent auditor's report;(5) 2020 final financial accounting plan;(6) 2021 financial budget plan;(7) 2020 profit distribution plan;(8) re-appointment of auditors for 2021;(9) report on remuneration of directors and supervisors for 2020 and 2021;(10) general mandate to issue debt financing instruments;(11) general mandate to issue shares;

Apr 22, 2021

Announcement - postponement of annual general meeting and change of book closure period

Apr 8, 2021

Announcement - change of chief financial officer

Apr 8, 2021

Annual results announcement for the year ended December 31, 2020; and change in use of proceeds from the global offering

Mar 26, 2021

All YCIH Green High-Performance Concrete Co., Ltd. news

YCIH Green High-Performance Concrete Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 3 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2021