Stock listing
HKEX:1845 Weigang Environmental Technology Holding Group Ltd. (維港環保科技) 股價
Follow Weigang Environmental Technology Holding Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1845
$0.245 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.222 – $0.255 HKDNov 3, 2026
- Volume
- 285,000 sharesNov 3, 2026
- Market cap
- $326.7M HKDAt the close on Nov 3, 2026 · price × 1.33B shares outstanding
- 52-week range
- $0.110 – $0.440 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $252,404 HKDMedian day 30,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1845 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | 0.000 | 0.0% | $0.222 | $0.255 | $0.222 | 285,000 | |
| $0.245 | +0.005 | +2.1% | $0.222 | $0.255 | $0.222 | 285,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 192,000 | |
| $0.240 | 0.000 | 0.0% | $0.231 | $0.275 | $0.231 | 465,000 | |
| $0.240 | -0.020 | -7.7% | $0.255 | $0.255 | $0.240 | 93,000 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.265 | $0.231 | 258,000 | |
| $0.260 | +0.060 | +30.0% | $0.224 | $0.280 | $0.224 | 53,287,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.002 | +1.0% | $0.110 | $0.200 | $0.110 | 414,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | +0.006 | +3.1% | $0.182 | $0.207 | $0.180 | 315,000 | |
| $0.192 | +0.002 | +1.1% | $0.190 | $0.198 | $0.190 | 63,000 | |
| $0.190 | -0.030 | -13.6% | $0.210 | $0.238 | $0.190 | 732,000 | |
| $0.220 | -0.020 | -8.3% | $0.225 | $0.225 | $0.220 | 36,000 | |
| $0.240 | -0.001 | -0.4% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.241 | +0.010 | +4.3% | $0.241 | $0.241 | $0.241 | 3,000 | |
| $0.231 | -0.029 | -11.2% | $0.238 | $0.238 | $0.215 | 456,000 | |
| $0.260 | +0.012 | +4.8% | $0.240 | $0.270 | $0.233 | 27,000 | |
| $0.248 | -0.027 | -9.8% | $0.250 | $0.265 | $0.230 | 786,000 | |
| $0.275 | -0.015 | -5.2% | $0.260 | $0.300 | $0.260 | 57,000 | |
| $0.290 | +0.005 | +1.8% | $0.255 | $0.355 | $0.255 | 1,035,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.005 | -1.7% | $0.243 | $0.370 | $0.243 | 654,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.010 | -3.3% | $0.200 | $0.370 | $0.200 | 546,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.087 | +40.8% | $0.220 | $0.440 | $0.220 | 618,000 | |
| $0.213 | -0.036 | -14.5% | $0.250 | $0.250 | $0.212 | 15,000 | |
| $0.249 | +0.043 | +20.9% | $0.211 | $0.249 | $0.206 | 558,000 | |
| $0.206 | 0.000 | 0.0% | $0.206 | $0.206 | $0.206 | 9,000 | |
| $0.206 | -0.042 | -16.9% | $0.200 | $0.255 | $0.200 | 645,000 | |
| $0.248 | -0.002 | -0.8% | $0.200 | $0.250 | $0.194 | 447,000 | |
| $0.250 | -0.005 | -2.0% | $0.200 | $0.250 | $0.194 | 447,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 3,000 | |
| $0.255 | +0.075 | +41.7% | $0.181 | $0.370 | $0.180 | 492,000 | |
| $0.180 | 0.000 | 0.0% | $0.181 | $0.181 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.181 | $0.181 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.181 | $0.181 | $0.180 | 90,000 | |
| $0.180 | 0.000 | 0.0% | $0.181 | $0.181 | $0.180 | 90,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.181 | $0.181 | $0.180 | 90,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 30,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 30,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 30,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 30,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 30,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.018 | -9.1% | $0.180 | $0.180 | $0.180 | 30,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | -0.020 | -9.2% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 0 |
- Ticker
- HKEX:1845
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.245 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.29 (+1.8%) on Oct 5, 2026
Notification letter to non-registered shareholders and request form
Sep 21, 2026
Closed $0.249 (+20.9%) on Sep 22, 2026
Notification letter to registered shareholders and change request form
Sep 21, 2026
Closed $0.249 (+20.9%) on Sep 22, 2026
2026 Interim report
Sep 21, 2026
Closed $0.249 (+20.9%) on Sep 22, 2026
Termination of Joint Venture Agreement
Jun 18, 2026
Closed $0.218 (0.0%) on Jun 22, 2026
All Weigang Environmental Technology Holding Group Ltd. news
Weigang Environmental Technology Holding Group Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Weigang Environmental Technology Holding Group Ltd.