Stock listing
HKEX:1842 Grown Up Group Investment Holdings Limited (植華集團) 股價
Follow Grown Up Group Investment Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1842
$0.36 HKD +0.01 (+1.4%)
Close on Oct 30, 2026
- Day range
- $0.28 – $0.36 HKDOct 30, 2026
- Volume
- 210,400 sharesOct 30, 2026
- Market cap
- $51.84M HKDAt the close on Oct 30, 2026 · price × 144.0M shares outstanding
- 52-week range
- $0.20 – $0.77 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $101,909 HKDMedian day 60,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1842 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | +0.005 | +1.4% | $0.325 | $0.36 | $0.28 | 210,400 | |
| $0.355 | -0.005 | -1.4% | $0.39 | $0.395 | $0.35 | 477,600 | |
| $0.36 | +0.05 | +16.1% | $0.25 | $0.36 | $0.25 | 386,400 | |
| $0.31 | +0.05 | +19.2% | $0.26 | $0.31 | $0.26 | 178,400 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.27 | $0.24 | 205,200 | |
| $0.27 | +0.03 | +12.5% | $0.24 | $0.27 | $0.24 | 40,000 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.24 | $0.20 | 170,000 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.21 | 218,800 | |
| $0.23 | -0.03 | -11.5% | $0.24 | $0.25 | $0.23 | 321,600 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 60,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 80,800 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 5,200 | |
| $0.30 | +0.01 | +3.4% | $0.28 | $0.31 | $0.25 | 320,800 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 123,600 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 309,600 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.35 | $0.30 | 489,800 | |
| $0.34 | -0.02 | -5.6% | $0.34 | $0.35 | $0.32 | 50,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.34 | 190,800 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 16,800 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 6,400 | |
| $0.37 | +0.01 | +2.8% | $0.38 | $0.38 | $0.37 | 18,400 | |
| $0.36 | -0.01 | -2.7% | $0.35 | $0.36 | $0.33 | 636,000 | |
| $0.37 | -0.02 | -5.1% | $0.35 | $0.39 | $0.35 | 652,000 | |
| $0.39 | -0.01 | -2.5% | $0.35 | $0.40 | $0.35 | 350,400 | |
| $0.40 | +0.03 | +8.1% | $0.37 | $0.40 | $0.34 | 458,800 | |
| $0.37 | -0.13 | -26.0% | $0.48 | $0.48 | $0.35 | 1,169,200 | |
| $0.50 | +0.05 | +11.1% | $0.45 | $0.50 | $0.45 | 32,800 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.50 | $0.45 | 104,400 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 400 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 154,000 | |
| $0.45 | -0.03 | -6.3% | $0.45 | $0.47 | $0.44 | 58,800 | |
| $0.48 | +0.03 | +6.7% | $0.45 | $0.49 | $0.45 | 213,600 | |
| $0.45 | +0.04 | +9.8% | $0.41 | $0.48 | $0.41 | 93,600 | |
| $0.41 | -0.04 | -8.9% | $0.45 | $0.47 | $0.41 | 164,800 | |
| $0.45 | +0.02 | +4.7% | $0.41 | $0.52 | $0.41 | 902,400 | |
| $0.43 | -0.13 | -23.2% | $0.56 | $0.60 | $0.43 | 1,610,800 | |
| $0.56 | +0.13 | +30.2% | $0.43 | $0.61 | $0.43 | 3,310,400 | |
| $0.43 | +0.06 | +16.2% | $0.37 | $0.49 | $0.37 | 1,559,600 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 37,600 | |
| $0.37 | +0.01 | +2.8% | $0.33 | $0.37 | $0.32 | 86,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 12,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.34 | $0.36 | $0.34 | 8,000 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 72,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 4,800 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 27,200 | |
| $0.35 | -0.02 | -5.4% | $0.34 | $0.35 | $0.34 | 10,000 | |
| $0.37 | +0.01 | +2.8% | $0.35 | $0.37 | $0.34 | 27,200 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 8,000 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.37 | $0.34 | 90,800 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 6,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 3,200 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 6,800 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 10,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 800 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 18,400 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 52,800 | |
| $0.38 | -0.02 | -5.0% | $0.38 | $0.39 | $0.37 | 8,000 | |
| $0.40 | +0.03 | +8.1% | $0.36 | $0.40 | $0.36 | 16,000 | |
| $0.37 | 0.00 | 0.0% | $0.35 | $0.37 | $0.35 | 6,400 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 82,800 |
- Ticker
- HKEX:1842
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Poll results of the extraordinary general meeting held on 26 October 2026; and share consolidation becoming effective on 28 October 2026
Latest news
Poll results of the extraordinary general meeting held on 26 October 2026; and share consolidation becoming effective on 28 October 2026
Oct 26, 2026
Closed $0.31 (+19.2%) on Oct 27, 2026
Update on director's information pursuant to rules 13.51(2)(l) and 13.51(b)(2) of the listing rules
Oct 16, 2026
Closed $0.23 (-11.5%) on Oct 20, 2026
Change of company secretary, authorised representative and process agent
Oct 12, 2026
Closed $0.30 (+3.4%) on Oct 13, 2026
Notification Letter with Request Form to Non-Registered Shareholders - Notice of publication of Circular (''Proposed Share Consolidation and Change in Board Lot Size'') and Notice of EGM
Oct 7, 2026
Closed $0.32 (-5.9%) on Oct 8, 2026
Notification Letter with Change Request Form to Registered Shareholders - Notice of publication of Circular ''Proposed Share Consolidation and Change in Board Lot Size''), Notice of EGM and Proxy Form
Oct 7, 2026
Closed $0.32 (-5.9%) on Oct 8, 2026
Notice of extraordinary general meeting
Oct 7, 2026
Closed $0.32 (-5.9%) on Oct 8, 2026
Form of proxy for use at the extraordinary general meeting (or any adjournment thereof)
Oct 7, 2026
Closed $0.32 (-5.9%) on Oct 8, 2026
(1) Proposed share consolidation; (2) proposed change in board lot size; and (3) notice of extraordinary general meeting
Oct 7, 2026
Closed $0.32 (-5.9%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.36 (0.0%) on Oct 6, 2026
Notification letter with request form to non-registered shareholders - notice of publication of 2026 interim report
Sep 28, 2026
Closed $0.36 (-2.7%) on Sep 29, 2026
Grown Up Group Investment Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grown Up Group Investment Holdings Limited.