Stock listing

HKEX:1841 A.Plus Group Holdings Limited (優越集團控股) 股價

Follow A.Plus Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1841

$0.445 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +102.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.420 – $0.445 HKDNov 2, 2026
Volume: 100,000 sharesNov 2, 2026
Market cap: $178.0M HKDAt the close on Nov 2, 2026 · price × 400.0M shares outstanding
52-week range: $0.207 – $0.570 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $149,702 HKDMedian day 125,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1841 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.445	0.000	0.0%	$0.420	$0.445	$0.420	100,000
Fri, Oct 30	$0.445	0.000	0.0%	$0.445	$0.445	$0.445	0
Thu, Oct 29	$0.445	0.000	0.0%	$0.445	$0.445	$0.445	60,000
Wed, Oct 28	$0.445	-0.005	-1.1%	$0.425	$0.445	$0.425	40,000
Tue, Oct 27	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Oct 26	$0.450	0.000	0.0%	$0.425	$0.450	$0.425	20,000
Fri, Oct 23	$0.450	-0.005	-1.1%	$0.445	$0.450	$0.385	2,380,000
Thu, Oct 22	$0.455	-0.005	-1.1%	$0.455	$0.455	$0.455	120,000
Wed, Oct 21	$0.460	0.000	0.0%	$0.460	$0.460	$0.460	40,000
Tue, Oct 20	$0.460	-0.010	-2.1%	$0.485	$0.485	$0.460	170,000
Fri, Oct 16	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	210,000
Thu, Oct 15	$0.470	-0.005	-1.1%	$0.475	$0.475	$0.470	70,000
Wed, Oct 14	$0.475	0.000	0.0%	$0.480	$0.480	$0.470	190,000
Tue, Oct 13	$0.475	-0.010	-2.1%	$0.475	$0.475	$0.475	180,000
Mon, Oct 12	$0.485	-0.005	-1.0%	$0.490	$0.490	$0.485	110,000
Fri, Oct 9	$0.490	+0.010	+2.1%	$0.480	$0.490	$0.480	190,000
Thu, Oct 8	$0.480	-0.005	-1.0%	$0.480	$0.480	$0.470	70,000
Wed, Oct 7	$0.485	+0.015	+3.2%	$0.485	$0.485	$0.485	70,000
Tue, Oct 6	$0.470	-0.010	-2.1%	$0.475	$0.475	$0.470	80,000
Mon, Oct 5	$0.480	-0.005	-1.0%	$0.490	$0.490	$0.480	40,000
Fri, Oct 2	$0.485	0.000	0.0%	$0.485	$0.485	$0.465	50,000
Wed, Sep 30	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	10,000
Tue, Sep 29	$0.485	+0.005	+1.0%	$0.460	$0.485	$0.460	70,000
Mon, Sep 28	$0.480	0.000	0.0%	$0.465	$0.495	$0.465	400,000
Fri, Sep 25	$0.480	0.000	0.0%	$0.480	$0.480	$0.470	40,000
Thu, Sep 24	$0.480	-0.010	-2.0%	$0.480	$0.490	$0.480	300,000
Wed, Sep 23	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Sep 22	$0.490	0.000	0.0%	$0.485	$0.490	$0.485	180,000
Mon, Sep 21	$0.490	0.000	0.0%	$0.490	$0.490	$0.480	180,000
Fri, Sep 18	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	90,000
Thu, Sep 17	$0.490	-0.005	-1.0%	$0.495	$0.495	$0.485	190,000
Wed, Sep 16	$0.495	+0.015	+3.1%	$0.480	$0.495	$0.475	260,000
Tue, Sep 15	$0.480	+0.030	+6.7%	$0.460	$0.480	$0.460	170,000
Mon, Sep 14	$0.450	0.000	0.0%	$0.420	$0.450	$0.420	860,000
Fri, Sep 11	$0.450	0.000	0.0%	$0.440	$0.455	$0.440	350,000
Thu, Sep 10	$0.450	0.000	0.0%	$0.440	$0.460	$0.440	30,000
Wed, Sep 9	$0.450	-0.015	-3.2%	$0.470	$0.470	$0.415	890,000
Tue, Sep 8	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	0
Mon, Sep 7	$0.465	-0.005	-1.1%	$0.470	$0.480	$0.465	360,000
Fri, Sep 4	$0.470	0.000	0.0%	$0.480	$0.480	$0.450	110,000
Thu, Sep 3	$0.470	-0.005	-1.1%	$0.480	$0.485	$0.470	130,000
Wed, Sep 2	$0.475	+0.010	+2.2%	$0.440	$0.475	$0.440	80,000
Tue, Sep 1	$0.465	-0.015	-3.1%	$0.480	$0.480	$0.455	150,000
Mon, Aug 31	$0.480	-0.005	-1.0%	$0.470	$0.480	$0.430	570,000
Fri, Aug 28	$0.485	+0.065	+15.5%	$0.425	$0.570	$0.425	4,730,000
Thu, Aug 27	$0.420	+0.005	+1.2%	$0.415	$0.420	$0.415	440,000
Wed, Aug 26	$0.415	+0.020	+5.1%	$0.380	$0.435	$0.380	1,210,000
Tue, Aug 25	$0.395	+0.045	+12.9%	$0.350	$0.420	$0.350	1,750,000
Mon, Aug 24	$0.350	-0.020	-5.4%	$0.350	$0.350	$0.350	20,000
Fri, Aug 21	$0.370	+0.005	+1.4%	$0.365	$0.370	$0.355	670,000
Thu, Aug 20	$0.365	0.000	0.0%	$0.355	$0.370	$0.355	630,000
Wed, Aug 19	$0.365	+0.005	+1.4%	$0.355	$0.370	$0.355	630,000
Tue, Aug 18	$0.360	+0.005	+1.4%	$0.355	$0.360	$0.355	320,000
Mon, Aug 17	$0.355	-0.020	-5.3%	$0.365	$0.375	$0.355	370,000
Fri, Aug 14	$0.375	-0.005	-1.3%	$0.370	$0.375	$0.360	120,000
Thu, Aug 13	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	70,000
Wed, Aug 12	$0.380	-0.010	-2.6%	$0.375	$0.380	$0.370	240,000
Tue, Aug 11	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	40,000
Mon, Aug 10	$0.390	+0.005	+1.3%	$0.390	$0.390	$0.380	260,000
Fri, Aug 7	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Thu, Aug 6	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Wed, Aug 5	$0.385	+0.010	+2.7%	$0.375	$0.385	$0.375	90,000
Tue, Aug 4	$0.375	+0.010	+2.7%	$0.370	$0.375	$0.370	80,000
Mon, Aug 3	$0.365	-0.035	-8.8%	$0.400	$0.400	$0.365	390,000

Ticker: HKEX:1841
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.48 (-1.0%) on Oct 5, 2026

Voluntary announcement - termination of acting-in-concert confirmatory deed

Mar 30, 2021

A.Plus Group Holdings: Supplemental announcement in relation to discloseable transaction

Aug 20, 2020

A.Plus Group Holdings: Discloseable transactions in relation to tenancy agreements

Aug 7, 2020

All A.Plus Group Holdings Limited news

A.Plus Group Holdings Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 2 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2020