Stock listing

HKEX:184 Keck Seng Investments (Hong Kong) Limited (激成投資) 股價

Home listing (HKEX) of Keck Seng Investments (Hong Kong) Limited

Follow Keck Seng Investments (Hong Kong) Limited into a list and get an email when it puts out news.

Share price · HKEX:184

$2.26 HKD +0.06 (+2.7%)

Close on Nov 6, 2026

Past year +0.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $2.25 – $2.26 HKDNov 6, 2026
Volume: 60,000 sharesNov 6, 2026
52-week range: $2.07 – $2.49 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $127,286 HKDMedian day 12,000 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:184 · Home	$2.26 HKD	+0.06 (+2.7%)	60,000	$2.25	$2.26	$2.25	$2.20	Close on Nov 6, 2026
Frankfurt:KEC	€0.244 EUR	+0.006 (+2.5%)	—	€0.244	€0.244	€0.244	€0.238	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:184 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$2.26	+0.06	+2.7%	$2.25	$2.26	$2.25	60,000
Thu, Nov 5	$2.20	-0.02	-0.9%	$2.22	$2.22	$2.20	30,000
Wed, Nov 4	$2.22	0.00	0.0%	$2.22	$2.22	$2.22	0
Tue, Nov 3	$2.22	0.00	0.0%	$2.22	$2.22	$2.22	0
Mon, Nov 2	$2.22	-0.04	-1.8%	$2.21	$2.22	$2.21	12,000
Fri, Oct 30	$2.26	0.00	0.0%	$2.28	$2.28	$2.25	40,000
Thu, Oct 29	$2.26	0.00	0.0%	$2.28	$2.28	$2.25	40,000
Wed, Oct 28	$2.26	0.00	0.0%	$2.26	$2.26	$2.26	0
Tue, Oct 27	$2.26	-0.01	-0.4%	$2.275	$2.275	$2.26	46,000
Mon, Oct 26	$2.27	+0.02	+0.9%	$2.25	$2.27	$2.25	12,000
Fri, Oct 23	$2.25	+0.02	+0.9%	$2.20	$2.25	$2.20	2,000
Thu, Oct 22	$2.23	-0.025	-1.1%	$2.20	$2.23	$2.20	2,000
Wed, Oct 21	$2.255	-0.01	-0.4%	$2.23	$2.30	$2.23	344,000
Tue, Oct 20	$2.265	+0.065	+3.0%	$2.26	$2.265	$2.26	2,000
Fri, Oct 16	$2.20	0.00	0.0%	$2.225	$2.225	$2.20	0
Thu, Oct 15	$2.20	-0.065	-2.9%	$2.225	$2.225	$2.20	210,000
Wed, Oct 14	$2.265	+0.045	+2.0%	$2.275	$2.28	$2.265	30,000
Tue, Oct 13	$2.22	-0.06	-2.6%	$2.26	$2.26	$2.22	34,000
Mon, Oct 12	$2.28	+0.02	+0.9%	$2.28	$2.28	$2.28	2,000
Fri, Oct 9	$2.26	-0.04	-1.7%	$2.285	$2.285	$2.26	12,000
Thu, Oct 8	$2.30	+0.03	+1.3%	$2.27	$2.30	$2.26	128,000
Wed, Oct 7	$2.27	-0.02	-0.9%	$2.28	$2.28	$2.27	144,000
Tue, Oct 6	$2.29	-0.01	-0.4%	$2.30	$2.30	$2.29	76,000
Mon, Oct 5	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	100,000
Fri, Oct 2	$2.30	-0.02	-0.9%	$2.30	$2.30	$2.29	170,000
Wed, Sep 30	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	2,000
Tue, Sep 29	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	10,000
Mon, Sep 28	$2.32	0.00	0.0%	$2.32	$2.32	$2.315	52,000
Fri, Sep 25	$2.32	-0.025	-1.1%	$2.32	$2.32	$2.32	4,000
Thu, Sep 24	$2.345	-0.015	-0.6%	$2.345	$2.345	$2.345	2,727
Wed, Sep 23	$2.36	-0.005	-0.2%	$2.37	$2.37	$2.36	2,000
Tue, Sep 22	$2.365	-0.005	-0.2%	$2.37	$2.37	$2.365	2,000
Mon, Sep 21	$2.37	+0.005	+0.2%	$2.37	$2.37	$2.37	2,000
Fri, Sep 18	$2.365	-0.035	-1.5%	$2.345	$2.365	$2.345	80,000
Thu, Sep 17	$2.40	+0.035	+1.5%	$2.40	$2.40	$2.40	4,000
Wed, Sep 16	$2.365	+0.005	+0.2%	$2.40	$2.40	$2.365	4,000
Tue, Sep 15	$2.36	0.00	0.0%	$2.365	$2.38	$2.36	54,000
Mon, Sep 14	$2.36	-0.02	-0.8%	$2.38	$2.38	$2.36	8,000
Fri, Sep 11	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	10,000
Thu, Sep 10	$2.38	-0.02	-0.8%	$2.40	$2.40	$2.38	42,000
Wed, Sep 9	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Tue, Sep 8	$2.40	-0.03	-1.2%	$2.43	$2.43	$2.40	164,000
Mon, Sep 7	$2.43	0.00	0.0%	$2.405	$2.43	$2.405	74,000
Fri, Sep 4	$2.43	0.00	0.0%	$2.43	$2.43	$2.43	4,000
Thu, Sep 3	$2.43	+0.02	+0.8%	$2.38	$2.43	$2.38	60,000
Wed, Sep 2	$2.41	+0.05	+2.1%	$2.36	$2.41	$2.36	8,000
Tue, Sep 1	$2.36	+0.005	+0.2%	$2.42	$2.42	$2.35	210,000
Mon, Aug 31	$2.355	+0.005	+0.2%	$2.42	$2.42	$2.35	210,000
Fri, Aug 28	$2.35	0.00	0.0%	$2.42	$2.42	$2.35	210,000
Thu, Aug 27	$2.35	-0.07	-2.9%	$2.40	$2.40	$2.35	20,000
Wed, Aug 26	$2.42	0.00	0.0%	$2.42	$2.42	$2.42	200,000
Tue, Aug 25	$2.42	+0.09	+3.9%	$2.40	$2.45	$2.40	200,000
Mon, Aug 24	$2.33	-0.085	-3.5%	$2.415	$2.415	$2.33	8,000
Fri, Aug 21	$2.415	+0.015	+0.6%	$2.42	$2.425	$2.415	52,000
Thu, Aug 20	$2.40	0.00	0.0%	$2.43	$2.43	$2.40	6,000
Wed, Aug 19	$2.40	0.00	0.0%	$2.43	$2.43	$2.40	6,000
Tue, Aug 18	$2.40	-0.015	-0.6%	$2.43	$2.43	$2.40	6,000
Mon, Aug 17	$2.415	0.00	0.0%	$2.43	$2.43	$2.415	0
Fri, Aug 14	$2.415	-0.015	-0.6%	$2.43	$2.43	$2.415	6,000
Thu, Aug 13	$2.43	0.00	0.0%	$2.43	$2.43	$2.43	6,000
Wed, Aug 12	$2.43	+0.01	+0.4%	$2.43	$2.43	$2.43	192,000
Tue, Aug 11	$2.42	+0.07	+3.0%	$2.35	$2.42	$2.35	114,000
Mon, Aug 10	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Aug 7	$2.35	+0.01	+0.4%	$2.35	$2.35	$2.35	12,000
Thu, Aug 6	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	0

Ticker: HKEX:184
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Nov 1, 2026

Closed $2.22 (-1.8%) on Nov 2, 2026

Letter to Non-Registered Shareholders - Notification of publication of Corporate Communications on the Company's website

Sep 25, 2026

Closed $2.32 (-1.1%) on Sep 25, 2026

Interim report 2026

Sep 25, 2026

Closed $2.32 (-1.1%) on Sep 25, 2026

Keck Seng Investments (Hong Kong): General mandates to buy back shares and to issue new shares and re-election of retiring directors and notice of annual general meeting

Apr 21, 2021

2020 Final results announcement

Mar 25, 2021

Keck Seng Investments (Hong Kong): Connected transaction - acquisition of interests in sheraton ottawa hotel

Mar 10, 2020

Monthly Return of Equity Issuer on Movements in Securities

Jan 1, 2020

Change of address of share registrar and transfer office

Jun 26, 2019

Poll results of the annual general meeting held on 6 June 2019 and changes of independent non-executive directors and changes in the composition of board committees

Jun 6, 2019

List of directors and their roles and functions

Jun 6, 2019

All Keck Seng Investments (Hong Kong) Limited news

Keck Seng Investments (Hong Kong) Limited on 6ix

News releases: 5 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2016

Where Keck Seng Investments (Hong Kong) Limited is listed

Listing	Exchange	Country	Currency
HKEX:184 激成投資 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:876166	LS Exchange	Germany	EUR
Frankfurt:KEC	Frankfurt	Germany	EUR
Lang & Schwarz:876166	Lang & Schwarz	Germany	EUR
Stuttgart:KEC	Stuttgart	Germany	EUR
Munich:KEC	Munich	Germany	EUR
OTC:KCKSF	OTC	United States	USD
Dusseldorf:KEC	Dusseldorf	Germany	EUR