Stock listing

HKEX:1832 S.A.I Leisure Group Co. Ltd. (海天地悅旅) 股價

Follow S.A.I Leisure Group Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1832

$0.975 HKD -0.010 (-1.0%)

Close on Oct 30, 2026

Past year +77.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.975 – $0.985 HKDOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: $351.0M HKDAt the close on Oct 30, 2026 · price × 360.0M shares outstanding
52-week range: $0.485 – $1.565 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $14,728 HKDMedian day 7,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1832 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.975	-0.010	-1.0%	$0.985	$0.985	$0.975	2,000
Thu, Oct 29	$0.985	+0.020	+2.1%	$0.985	$0.985	$0.985	10,000
Wed, Oct 28	$0.965	-0.005	-0.5%	$0.960	$0.965	$0.960	7,000
Tue, Oct 27	$0.970	-0.005	-0.5%	$0.975	$0.975	$0.970	4,000
Mon, Oct 26	$0.975	0.000	0.0%	$0.970	$0.975	$0.970	7,000
Fri, Oct 23	$0.975	-0.245	-20.1%	$1.100	$1.100	$0.800	142,000
Thu, Oct 22	$1.220	-0.130	-9.6%	$1.300	$1.300	$1.165	24,000
Wed, Oct 21	$1.350	-0.115	-7.8%	$1.430	$1.430	$1.350	29,000
Tue, Oct 20	$1.465	0.000	0.0%	$1.465	$1.465	$1.465	0
Fri, Oct 16	$1.465	0.000	0.0%	$1.465	$1.465	$1.465	0
Thu, Oct 15	$1.465	0.000	0.0%	$1.465	$1.465	$1.465	0
Wed, Oct 14	$1.465	+0.035	+2.4%	$1.465	$1.465	$1.465	1,000
Tue, Oct 13	$1.430	-0.025	-1.7%	$1.435	$1.435	$1.430	17,000
Mon, Oct 12	$1.455	-0.015	-1.0%	$1.470	$1.470	$1.455	6,000
Fri, Oct 9	$1.470	-0.045	-3.0%	$1.480	$1.480	$1.470	27,000
Thu, Oct 8	$1.515	-0.005	-0.3%	$1.520	$1.520	$1.515	4,000
Wed, Oct 7	$1.520	0.000	0.0%	$1.520	$1.520	$1.520	4,000
Tue, Oct 6	$1.520	0.000	0.0%	$1.520	$1.520	$1.520	8,000
Mon, Oct 5	$1.520	0.000	0.0%	$1.520	$1.520	$1.520	8,000
Fri, Oct 2	$1.520	0.000	0.0%	$1.535	$1.535	$1.500	27,000
Wed, Sep 30	$1.520	0.000	0.0%	$1.520	$1.520	$1.520	12,000
Tue, Sep 29	$1.520	+0.005	+0.3%	$1.520	$1.520	$1.520	10,000
Mon, Sep 28	$1.515	0.000	0.0%	$1.515	$1.565	$1.515	5,000
Fri, Sep 25	$1.515	0.000	0.0%	$1.515	$1.515	$1.515	4,000
Thu, Sep 24	$1.515	+0.020	+1.3%	$1.525	$1.525	$1.515	15,000
Wed, Sep 23	$1.495	+0.095	+6.8%	$1.445	$1.495	$1.445	10,000
Tue, Sep 22	$1.400	0.000	0.0%	$1.400	$1.400	$1.400	0
Mon, Sep 21	$1.400	-0.020	-1.4%	$1.380	$1.400	$1.380	7,000
Fri, Sep 18	$1.420	0.000	0.0%	$1.420	$1.420	$1.390	10,000
Thu, Sep 17	$1.420	+0.040	+2.9%	$1.420	$1.420	$1.420	1,000
Wed, Sep 16	$1.380	-0.025	-1.8%	$1.420	$1.420	$1.380	9,000
Tue, Sep 15	$1.405	+0.005	+0.4%	$1.365	$1.465	$1.365	15,000
Mon, Sep 14	$1.400	+0.005	+0.4%	$1.400	$1.400	$1.400	4,000
Fri, Sep 11	$1.395	0.000	0.0%	$1.395	$1.395	$1.395	4,000
Thu, Sep 10	$1.395	+0.030	+2.2%	$1.395	$1.395	$1.395	1,000
Wed, Sep 9	$1.365	+0.065	+5.0%	$1.300	$1.380	$1.300	12,000
Tue, Sep 8	$1.300	0.000	0.0%	$1.300	$1.400	$1.300	21,000
Mon, Sep 7	$1.300	+0.015	+1.2%	$1.300	$1.300	$1.300	1,000
Fri, Sep 4	$1.285	+0.055	+4.5%	$1.230	$1.285	$1.230	4,000
Thu, Sep 3	$1.230	0.000	0.0%	$1.230	$1.230	$1.230	20,000
Wed, Sep 2	$1.230	0.000	0.0%	$1.230	$1.230	$1.230	0
Tue, Sep 1	$1.230	0.000	0.0%	$1.230	$1.230	$1.230	15,000
Mon, Aug 31	$1.230	+0.030	+2.5%	$1.205	$1.230	$1.200	14,000
Fri, Aug 28	$1.200	-0.050	-4.0%	$1.200	$1.200	$1.200	5,000
Thu, Aug 27	$1.250	+0.100	+8.7%	$1.250	$1.250	$1.250	5,000
Wed, Aug 26	$1.150	+0.005	+0.4%	$1.150	$1.150	$1.150	7,000
Tue, Aug 25	$1.145	0.000	0.0%	$1.145	$1.145	$1.145	10,000
Mon, Aug 24	$1.145	0.000	0.0%	$1.150	$1.150	$1.145	0
Fri, Aug 21	$1.145	0.000	0.0%	$1.150	$1.150	$1.145	28,000
Thu, Aug 20	$1.145	0.000	0.0%	$1.150	$1.150	$1.145	28,000
Wed, Aug 19	$1.145	-0.005	-0.4%	$1.150	$1.150	$1.145	28,000
Tue, Aug 18	$1.150	+0.025	+2.2%	$1.150	$1.150	$1.150	28,000
Mon, Aug 17	$1.125	0.000	0.0%	$1.125	$1.125	$1.125	3,000
Fri, Aug 14	$1.125	+0.025	+2.3%	$1.100	$1.125	$1.100	2,000
Thu, Aug 13	$1.100	+0.005	+0.5%	$1.100	$1.100	$1.100	2,000
Wed, Aug 12	$1.095	0.000	0.0%	$1.095	$1.095	$1.095	0
Tue, Aug 11	$1.095	-0.005	-0.5%	$1.100	$1.185	$1.095	23,000
Mon, Aug 10	$1.100	-0.020	-1.8%	$1.100	$1.100	$1.100	4,000
Fri, Aug 7	$1.120	0.000	0.0%	$1.120	$1.120	$1.120	0
Thu, Aug 6	$1.120	0.000	0.0%	$1.120	$1.120	$1.120	14,000
Wed, Aug 5	$1.120	+0.010	+0.9%	$1.110	$1.120	$1.110	25,000
Tue, Aug 4	$1.110	+0.010	+0.9%	$1.110	$1.110	$1.110	2,000
Mon, Aug 3	$1.100	0.000	0.0%	$1.100	$1.100	$1.100	14,000
Fri, Jul 31	$1.100	0.000	0.0%	$1.090	$1.100	$1.070	31,000
Thu, Jul 30	$1.100	-0.010	-0.9%	$1.100	$1.100	$1.100	9,000

Ticker: HKEX:1832
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $1.52 (0.0%) on Oct 2, 2026

Further delay in despatch of circular

May 14, 2021

Monthly return of equity issuer on movements in securities for the month ended April 30, 2021

May 3, 2021

Announcement of final results for the year ended December 31, 2020

Mar 30, 2021

Delay in despatch of circular

Mar 9, 2021

All S.A.I Leisure Group Co. Ltd. news

S.A.I Leisure Group Co. Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 1 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2021