Stock listing
HKEX:1831 ShiFang Holding Limited (十方控股) 股價
Follow ShiFang Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1831
$0.755 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.755 – $0.755 HKDNov 2, 2026
- Market cap
- $812.0M HKDAt the close on Nov 2, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.184 – $1.060 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $849,513 HKDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1831 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.725 | $0.765 | $0.725 | 450,000 | |
| $0.755 | +0.005 | +0.7% | $0.750 | $0.765 | $0.730 | 3,410,000 | |
| $0.750 | +0.010 | +1.4% | $0.750 | $0.765 | $0.725 | 2,545,000 | |
| $0.740 | -0.040 | -5.1% | $0.790 | $0.790 | $0.735 | 1,830,000 | |
| $0.780 | -0.020 | -2.5% | $0.805 | $0.850 | $0.755 | 11,240,500 | |
| $0.800 | +0.080 | +11.1% | $0.725 | $0.805 | $0.670 | 9,895,000 | |
| $0.720 | -0.010 | -1.4% | $0.740 | $0.760 | $0.720 | 1,490,000 | |
| $0.730 | -0.005 | -0.7% | $0.735 | $0.745 | $0.725 | 1,520,000 | |
| $0.735 | -0.005 | -0.7% | $0.735 | $0.755 | $0.725 | 3,480,000 | |
| $0.740 | -0.030 | -3.9% | $0.775 | $0.785 | $0.740 | 6,302,500 | |
| $0.770 | +0.035 | +4.8% | $0.755 | $0.820 | $0.755 | 6,313,000 | |
| $0.735 | -0.005 | -0.7% | $0.790 | $0.790 | $0.720 | 4,513,049 | |
| $0.740 | -0.015 | -2.0% | $0.755 | $0.770 | $0.730 | 5,531,500 | |
| $0.755 | +0.020 | +2.7% | $0.735 | $0.780 | $0.735 | 2,720,000 | |
| $0.735 | -0.045 | -5.8% | $0.780 | $0.820 | $0.730 | 6,911,750 | |
| $0.780 | -0.020 | -2.5% | $0.800 | $0.800 | $0.760 | 3,460,000 |
- Ticker
- HKEX:1831
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Voluntary announcement in relation to the documents submitted by mr. xie lizhen and mr. yin li in connection with their proposed appointment as independent non-executive directors containing fictitious information, and concealing the facts in respect thereof
Oct 20, 2026
Closed $0.755 (0.0%) on Oct 21, 2026
Voluntary announcement
Oct 15, 2026
Closed $0.755 (0.0%) on Oct 16, 2026
Update on the progress of the annual financial audit for the year from 30 June 2025 to 30 June 2026, the financial position and business operations of the company
Oct 12, 2026
Closed $0.755 (0.0%) on Oct 13, 2026
Termination of service agreement by Hong Kong branch share registrar and matters relating to rules 8.16 and 13.51(5) of the listing rules
Sep 23, 2026
Closed $0.755 (0.0%) on Sep 24, 2026
Inside information (1) delay in publication of annual results announcement for the year ended 30 June 2026 and delay in despatch of the 2026 annual report; and (2) suspension of trading
Sep 14, 2026
Closed $0.755 (0.0%) on Sep 15, 2026
Clarification announcement voluntary announcement discloseable transaction
Jun 29, 2026
Closed $0.77 (-2.5%) on Jun 30, 2026
ShiFang Holding Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ShiFang Holding Limited.