Stock listing
HKEX:1830 Perfect Medical Health Management Limited (完美醫療) 股價
Home listing (HKEX) of Perfect Medical Health Management Limited
Follow Perfect Medical Health Management Limited into a list and get an email when it puts out news.
Share price · HKEX:1830
$1.12 HKD -0.02 (-1.8%)
Close on Nov 2, 2026
- Day range
- $1.12 – $1.14 HKDNov 2, 2026
- Volume
- 144,000 sharesNov 2, 2026
- Market cap
- $1.41B HKDAt the close on Nov 2, 2026 · price × 1.26B shares outstanding
- 52-week range
- $1.05 – $1.47 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $576,716 HKDMedian day 286,490 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1830 · Home | $1.12 HKD | -0.02 (-1.8%) | 144,000 | $1.13 | $1.135 | $1.12 | $1.14 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1830 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.02 | -1.8% | $1.13 | $1.135 | $1.12 | 144,000 | |
| $1.14 | -0.01 | -0.9% | $1.13 | $1.16 | $1.105 | 133,000 | |
| $1.15 | +0.03 | +2.7% | $1.12 | $1.165 | $1.115 | 63,000 | |
| $1.12 | +0.005 | +0.4% | $1.115 | $1.12 | $1.10 | 77,018 | |
| $1.115 | -0.005 | -0.4% | $1.13 | $1.13 | $1.095 | 142,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.125 | $1.10 | 131,000 | |
| $1.12 | +0.005 | +0.4% | $1.10 | $1.12 | $1.09 | 1,016,000 | |
| $1.115 | -0.02 | -1.8% | $1.12 | $1.12 | $1.09 | 207,000 | |
| $1.135 | -0.01 | -0.9% | $1.135 | $1.14 | $1.07 | 1,014,000 | |
| $1.145 | -0.025 | -2.1% | $1.14 | $1.165 | $1.13 | 381,816 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.17 | $1.145 | 128,000 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.175 | $1.15 | 87,000 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.18 | $1.155 | 143,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.155 | 219,000 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.19 | $1.16 | 289,980 | |
| $1.18 | +0.015 | +1.3% | $1.165 | $1.185 | $1.155 | 589,000 | |
| $1.165 | -0.055 | -4.5% | $1.18 | $1.18 | $1.15 | 783,000 | |
| $1.22 | +0.02 | +1.7% | $1.185 | $1.22 | $1.175 | 346,000 | |
| $1.20 | -0.015 | -1.2% | $1.21 | $1.21 | $1.165 | 494,000 | |
| $1.215 | -0.005 | -0.4% | $1.21 | $1.22 | $1.195 | 186,000 | |
| $1.22 | -0.015 | -1.2% | $1.22 | $1.225 | $1.205 | 185,000 | |
| $1.235 | +0.005 | +0.4% | $1.23 | $1.235 | $1.22 | 358,000 | |
| $1.23 | -0.03 | -2.4% | $1.24 | $1.255 | $1.225 | 316,854 | |
| $1.26 | +0.005 | +0.4% | $1.24 | $1.26 | $1.24 | 392,000 | |
| $1.255 | -0.005 | -0.4% | $1.26 | $1.26 | $1.24 | 160,000 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.27 | $1.24 | 73,000 | |
| $1.27 | -0.01 | -0.8% | $1.26 | $1.27 | $1.245 | 172,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.285 | $1.26 | 188,145 | |
| $1.28 | +0.005 | +0.4% | $1.265 | $1.28 | $1.25 | 126,145 | |
| $1.275 | 0.00 | 0.0% | $1.275 | $1.28 | $1.27 | 142,000 | |
| $1.275 | +0.02 | +1.6% | $1.255 | $1.275 | $1.24 | 59,000 | |
| $1.255 | +0.01 | +0.8% | $1.25 | $1.255 | $1.245 | 71,000 | |
| $1.245 | -0.02 | -1.6% | $1.265 | $1.27 | $1.24 | 292,000 | |
| $1.265 | -0.035 | -2.7% | $1.27 | $1.27 | $1.255 | 226,000 | |
| $1.30 | -0.005 | -0.4% | $1.27 | $1.30 | $1.26 | 189,000 | |
| $1.305 | -0.005 | -0.4% | $1.27 | $1.305 | $1.26 | 132,000 | |
| $1.31 | +0.04 | +3.1% | $1.27 | $1.31 | $1.27 | 322,000 | |
| $1.27 | -0.03 | -2.3% | $1.31 | $1.31 | $1.26 | 814,000 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.31 | $1.30 | 242,000 | |
| $1.31 | 0.00 | 0.0% | $1.30 | $1.31 | $1.295 | 283,000 | |
| $1.31 | +0.01 | +0.8% | $1.31 | $1.31 | $1.295 | 252,000 | |
| $1.30 | -0.015 | -1.1% | $1.30 | $1.30 | $1.275 | 334,000 | |
| $1.315 | -0.01 | -0.8% | $1.325 | $1.325 | $1.295 | 133,000 | |
| $1.325 | +0.015 | +1.1% | $1.30 | $1.325 | $1.295 | 211,000 | |
| $1.31 | -0.015 | -1.1% | $1.315 | $1.315 | $1.31 | 57,000 | |
| $1.325 | 0.00 | 0.0% | $1.31 | $1.325 | $1.295 | 344,000 | |
| $1.325 | +0.015 | +1.1% | $1.30 | $1.325 | $1.30 | 351,000 | |
| $1.31 | -0.005 | -0.4% | $1.315 | $1.315 | $1.30 | 200,000 | |
| $1.315 | -0.015 | -1.1% | $1.325 | $1.33 | $1.305 | 302,000 | |
| $1.33 | +0.01 | +0.8% | $1.30 | $1.33 | $1.30 | 848,000 | |
| $1.32 | -0.01 | -0.8% | $1.33 | $1.33 | $1.31 | 769,178 | |
| $1.33 | -0.025 | -1.8% | $1.355 | $1.355 | $1.31 | 125,000 | |
| $1.355 | +0.015 | +1.1% | $1.32 | $1.355 | $1.30 | 459,000 | |
| $1.34 | +0.035 | +2.7% | $1.305 | $1.34 | $1.305 | 384,748 | |
| $1.305 | -0.095 | -6.8% | $1.37 | $1.37 | $1.255 | 1,487,000 | |
| $1.40 | -0.02 | -1.4% | $1.41 | $1.445 | $1.395 | 1,458,000 | |
| $1.42 | -0.015 | -1.0% | $1.435 | $1.435 | $1.395 | 605,000 | |
| $1.435 | -0.035 | -2.4% | $1.47 | $1.47 | $1.42 | 653,000 | |
| $1.47 | +0.055 | +3.9% | $1.415 | $1.47 | $1.40 | 2,694,000 | |
| $1.415 | -0.005 | -0.4% | $1.41 | $1.42 | $1.395 | 1,558,000 | |
| $1.42 | +0.025 | +1.8% | $1.395 | $1.42 | $1.37 | 815,000 | |
| $1.395 | +0.03 | +2.2% | $1.37 | $1.395 | $1.37 | 883,000 | |
| $1.365 | +0.01 | +0.7% | $1.355 | $1.375 | $1.355 | 1,437,746 | |
| $1.355 | +0.005 | +0.4% | $1.35 | $1.365 | $1.33 | 506,000 |
- Ticker
- HKEX:1830
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.22 (-0.4%) on Oct 5, 2026
List of directors and their role and function
Sep 30, 2026
Closed $1.22 (-1.2%) on Oct 2, 2026
(1) Resignation of independent non-executive director (2) change in composition of board committees
Sep 30, 2026
Closed $1.22 (-1.2%) on Oct 2, 2026
Perfect Medical Health Management Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 9 in all · newest Oct 2, 2026 · oldest 2021
Where Perfect Medical Health Management Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1830 完美醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PFSMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Perfect Medical Health Management Limited.