Stock listing
HKEX:183 Winfull Group Holdings Limited (宏輝集團) 股價
Follow Winfull Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:183
$0.142 HKD +0.005 (+3.6%)
Close on Nov 2, 2026
- Day range
- $0.141 – $0.142 HKDNov 2, 2026
- Volume
- 193,600 sharesNov 2, 2026
- 52-week range
- $0.131 – $0.229 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,629 HKDMedian day 9,600 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:183 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.142 | +0.005 | +3.6% | $0.141 | $0.142 | $0.141 | 193,600 | |
| $0.137 | -0.004 | -2.8% | $0.139 | $0.139 | $0.136 | 56,000 | |
| $0.141 | 0.000 | 0.0% | $0.140 | $0.141 | $0.140 | 3,200 | |
| $0.141 | 0.000 | 0.0% | $0.140 | $0.141 | $0.140 | 96,800 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.140 | $0.141 | $0.140 | 96,800 | |
| $0.141 | 0.000 | 0.0% | $0.147 | $0.147 | $0.141 | 2,400 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | -0.006 | -4.1% | $0.147 | $0.147 | $0.141 | 40,000 | |
| $0.147 | +0.004 | +2.8% | $0.147 | $0.147 | $0.147 | 16,000 | |
| $0.143 | -0.006 | -4.0% | $0.142 | $0.143 | $0.142 | 16,000 | |
| $0.149 | 0.000 | 0.0% | $0.149 | $0.149 | $0.149 | 0 | |
| $0.149 | +0.004 | +2.8% | $0.149 | $0.149 | $0.149 | 32,000 | |
| $0.145 | +0.001 | +0.7% | $0.145 | $0.154 | $0.145 | 4,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.152 | $0.144 | 800 | |
| $0.144 | -0.002 | -1.4% | $0.138 | $0.144 | $0.138 | 21,600 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 35,200 | |
| $0.146 | +0.006 | +4.3% | $0.151 | $0.151 | $0.140 | 40,000 | |
| $0.140 | -0.007 | -4.8% | $0.151 | $0.151 | $0.140 | 40,000 | |
| $0.147 | 0.000 | 0.0% | $0.149 | $0.149 | $0.147 | 32,000 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | -0.006 | -3.9% | $0.149 | $0.149 | $0.147 | 32,000 | |
| $0.153 | +0.008 | +5.5% | $0.144 | $0.153 | $0.144 | 112,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.004 | -2.7% | $0.139 | $0.145 | $0.139 | 20,000 | |
| $0.149 | -0.001 | -0.7% | $0.152 | $0.153 | $0.143 | 84,000 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 8,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 24,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.153 | $0.145 | 1,600 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 14,400 | |
| $0.145 | +0.001 | +0.7% | $0.145 | $0.145 | $0.145 | 20,000 | |
| $0.144 | +0.006 | +4.3% | $0.145 | $0.145 | $0.144 | 68,000 | |
| $0.138 | -0.001 | -0.7% | $0.137 | $0.138 | $0.137 | 13,600 | |
| $0.139 | +0.002 | +1.5% | $0.140 | $0.140 | $0.139 | 24,000 | |
| $0.137 | 0.000 | 0.0% | $0.136 | $0.137 | $0.133 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.136 | $0.137 | $0.133 | 3,200 | |
| $0.137 | 0.000 | 0.0% | $0.136 | $0.137 | $0.133 | 3,200 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.159 | $0.131 | 3,200 | |
| $0.137 | 0.000 | 0.0% | $0.136 | $0.137 | $0.133 | 800 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.159 | $0.133 | 800 | |
| $0.137 | -0.003 | -2.1% | $0.136 | $0.137 | $0.133 | 27,200 | |
| $0.140 | -0.008 | -5.4% | $0.140 | $0.140 | $0.140 | 12,800 | |
| $0.148 | +0.009 | +6.5% | $0.132 | $0.148 | $0.132 | 20,000 | |
| $0.139 | 0.000 | 0.0% | $0.136 | $0.139 | $0.136 | 800 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.159 | $0.132 | 800 | |
| $0.139 | 0.000 | 0.0% | $0.136 | $0.139 | $0.136 | 4,000 | |
| $0.139 | 0.000 | 0.0% | $0.136 | $0.139 | $0.136 | 4,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.154 | $0.135 | 4,000 | |
| $0.139 | -0.001 | -0.7% | $0.136 | $0.139 | $0.136 | 16,800 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.001 | -0.7% | $0.139 | $0.140 | $0.139 | 21,600 | |
| $0.141 | +0.001 | +0.7% | $0.141 | $0.141 | $0.141 | 40,000 | |
| $0.140 | 0.000 | 0.0% | $0.138 | $0.140 | $0.138 | 11,200 | |
| $0.140 | 0.000 | 0.0% | $0.139 | $0.140 | $0.139 | 1,200,000 | |
| $0.140 | +0.002 | +1.4% | $0.139 | $0.140 | $0.139 | 16,000 |
- Ticker
- HKEX:183
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Update on delay in despatch of circular and grant of waiver from strict compliance with rule 14.41(a) of the listing rules
Latest news
Update on delay in despatch of circular and grant of waiver from strict compliance with rule 14.41(a) of the listing rules
Oct 30, 2026
Closed $0.142 (+3.6%) on Nov 2, 2026
Change request form
Oct 26, 2026
Closed $0.141 (0.0%) on Oct 27, 2026
Letter to new shareholders - election of language and means of receipt of corporate communications
Oct 26, 2026
Closed $0.141 (0.0%) on Oct 27, 2026
Notification letter and request form for non-registered shareholders
Oct 26, 2026
Closed $0.141 (0.0%) on Oct 27, 2026
PROXY FORM
Oct 26, 2026
Closed $0.141 (0.0%) on Oct 27, 2026
Notice of the annual general meeting
Oct 26, 2026
Closed $0.141 (0.0%) on Oct 27, 2026
Re-election of retiring directors including independent non-executive director serving more than nine years, general mandates to issue and repurchase shares, extension of general mandate to issue shares, re-appointment of auditor and notice of annual general meeting
Oct 26, 2026
Closed $0.141 (0.0%) on Oct 27, 2026
Annual report 2025/26
Oct 26, 2026
Closed $0.141 (0.0%) on Oct 27, 2026
Delay in despatch of circular major transaction: disposal of equity interest in a subsidiary
Oct 21, 2026
Closed $0.141 (0.0%) on Oct 22, 2026
Winfull Group Holdings Limited on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Winfull Group Holdings Limited.