Stock listing
HKEX:1826 FDB Holdings Limited (豐展控股) 股價
Follow FDB Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1826
$0.99 HKD +0.11 (+13.1%)
Close on Nov 2, 2026
- Day range
- $0.855 – $1.01 HKDNov 2, 2026
- Volume
- 9.94M sharesNov 2, 2026
- Market cap
- $2.37B HKDAt the close on Nov 2, 2026 · price × 2.40B shares outstanding
- 52-week range
- $0.045 – $1.01 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.48M HKDMedian day 4.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1826 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.99 | +0.115 | +13.1% | $0.875 | $1.01 | $0.855 | 9,940,000 | |
| $0.875 | +0.005 | +0.6% | $0.87 | $0.945 | $0.865 | 4,505,000 | |
| $0.87 | +0.015 | +1.8% | $0.855 | $0.89 | $0.855 | 820,000 | |
| $0.855 | -0.005 | -0.6% | $0.86 | $0.88 | $0.83 | 1,790,000 | |
| $0.86 | +0.05 | +6.2% | $0.785 | $0.925 | $0.785 | 7,310,000 | |
| $0.81 | -0.045 | -5.3% | $0.855 | $0.855 | $0.80 | 3,970,000 | |
| $0.855 | +0.025 | +3.0% | $0.83 | $0.905 | $0.785 | 8,170,000 | |
| $0.83 | +0.045 | +5.7% | $0.785 | $0.83 | $0.765 | 2,340,000 | |
| $0.785 | -0.005 | -0.6% | $0.79 | $0.80 | $0.77 | 2,085,000 | |
| $0.79 | +0.125 | +18.8% | $0.67 | $0.83 | $0.67 | 6,840,000 | |
| $0.665 | +0.04 | +6.4% | $0.62 | $0.675 | $0.62 | 3,510,000 | |
| $0.625 | +0.01 | +1.6% | $0.615 | $0.70 | $0.615 | 7,880,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.64 | $0.615 | 1,400,000 | |
| $0.62 | -0.035 | -5.3% | $0.63 | $0.63 | $0.55 | 11,000,000 | |
| $0.655 | -0.04 | -5.8% | $0.685 | $0.685 | $0.63 | 2,330,000 | |
| $0.695 | -0.035 | -4.8% | $0.725 | $0.725 | $0.69 | 2,285,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.765 | $0.715 | 1,850,000 | |
| $0.73 | -0.03 | -3.9% | $0.75 | $0.765 | $0.73 | 2,510,000 | |
| $0.76 | +0.08 | +11.8% | $0.69 | $0.77 | $0.69 | 6,780,000 | |
| $0.68 | +0.06 | +9.7% | $0.62 | $0.69 | $0.62 | 6,130,000 | |
| $0.62 | +0.02 | +3.3% | $0.60 | $0.645 | $0.595 | 4,280,000 | |
| $0.60 | +0.01 | +1.7% | $0.595 | $0.61 | $0.59 | 2,290,000 | |
| $0.59 | -0.01 | -1.7% | $0.58 | $0.59 | $0.56 | 1,010,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.615 | $0.545 | 4,595,000 | |
| $0.60 | +0.03 | +5.3% | $0.55 | $0.61 | $0.55 | 1,420,000 | |
| $0.57 | -0.015 | -2.6% | $0.54 | $0.59 | $0.54 | 980,000 | |
| $0.585 | +0.055 | +10.4% | $0.53 | $0.59 | $0.475 | 4,657,064 | |
| $0.53 | -0.08 | -13.1% | $0.61 | $0.615 | $0.525 | 4,420,000 | |
| $0.61 | +0.025 | +4.3% | $0.595 | $0.63 | $0.595 | 2,590,000 | |
| $0.585 | -0.055 | -8.6% | $0.63 | $0.64 | $0.52 | 6,095,000 | |
| $0.64 | -0.025 | -3.8% | $0.64 | $0.675 | $0.63 | 2,530,000 | |
| $0.665 | +0.02 | +3.1% | $0.65 | $0.675 | $0.625 | 8,430,000 | |
| $0.645 | +0.105 | +19.4% | $0.54 | $0.66 | $0.54 | 17,340,000 | |
| $0.54 | +0.065 | +13.7% | $0.50 | $0.575 | $0.50 | 8,160,000 | |
| $0.475 | -0.06 | -11.2% | $0.535 | $0.58 | $0.475 | 10,710,000 | |
| $0.535 | +0.095 | +21.6% | $0.44 | $0.535 | $0.43 | 15,795,000 | |
| $0.44 | +0.09 | +25.7% | $0.36 | $0.455 | $0.36 | 13,260,000 | |
| $0.35 | +0.02 | +6.1% | $0.345 | $0.365 | $0.325 | 5,760,000 | |
| $0.33 | +0.035 | +11.9% | $0.29 | $0.35 | $0.29 | 4,370,000 | |
| $0.295 | +0.02 | +7.3% | $0.275 | $0.30 | $0.27 | 1,330,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.28 | $0.275 | 760,000 | |
| $0.275 | -0.015 | -5.2% | $0.295 | $0.295 | $0.265 | 4,230,000 | |
| $0.29 | -0.01 | -3.3% | $0.295 | $0.30 | $0.285 | 5,275,000 | |
| $0.30 | +0.015 | +5.3% | $0.275 | $0.30 | $0.275 | 3,210,000 | |
| $0.285 | +0.042 | +17.3% | $0.245 | $0.29 | $0.245 | 7,740,000 | |
| $0.243 | +0.005 | +2.1% | $0.235 | $0.244 | $0.235 | 1,760,000 | |
| $0.238 | +0.016 | +7.2% | $0.222 | $0.244 | $0.222 | 3,830,000 | |
| $0.222 | -0.003 | -1.3% | $0.215 | $0.225 | $0.212 | 930,000 | |
| $0.225 | +0.043 | +23.6% | $0.182 | $0.225 | $0.182 | 6,540,000 | |
| $0.182 | -0.02 | -9.9% | $0.185 | $0.201 | $0.17 | 4,470,000 | |
| $0.202 | -0.027 | -11.8% | $0.23 | $0.23 | $0.20 | 4,180,000 | |
| $0.229 | +0.015 | +7.0% | $0.214 | $0.23 | $0.214 | 5,370,000 | |
| $0.214 | +0.012 | +5.9% | $0.202 | $0.215 | $0.202 | 6,340,000 | |
| $0.202 | +0.005 | +2.5% | $0.197 | $0.215 | $0.197 | 1,950,000 | |
| $0.197 | +0.002 | +1.0% | $0.199 | $0.20 | $0.185 | 2,100,000 | |
| $0.195 | +0.006 | +3.2% | $0.188 | $0.199 | $0.188 | 330,000 | |
| $0.189 | +0.007 | +3.8% | $0.178 | $0.212 | $0.175 | 4,160,000 | |
| $0.182 | +0.002 | +1.1% | $0.188 | $0.191 | $0.18 | 7,090,000 | |
| $0.18 | +0.018 | +11.1% | $0.17 | $0.18 | $0.161 | 1,730,000 | |
| $0.162 | -0.013 | -7.4% | $0.171 | $0.171 | $0.149 | 3,570,000 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.19 | $0.17 | 1,400,000 | |
| $0.19 | +0.047 | +32.9% | $0.148 | $0.22 | $0.148 | 19,110,000 | |
| $0.143 | +0.014 | +10.9% | $0.129 | $0.143 | $0.129 | 1,750,000 | |
| $0.129 | +0.003 | +2.4% | $0.126 | $0.129 | $0.126 | 1,120,000 |
- Ticker
- HKEX:1826
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Voluntary announcement recent business update
Latest news
Voluntary announcement recent business update
Oct 14, 2026
Closed $0.625 (+1.6%) on Oct 15, 2026
Change of head office and principal place of business in Hong Kong
Oct 9, 2026
Closed $0.655 (-5.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.73 (-3.9%) on Oct 7, 2026
FDB Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 11 in all · newest Oct 14, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about FDB Holdings Limited.