Stock listing
HKEX:1825 Sterling Group Holdings Limited 股價
Follow Sterling Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1825
$1.64 HKD -0.09 (-5.2%)
Close on Nov 2, 2026
- Day range
- $1.55 – $1.69 HKDNov 2, 2026
- Volume
- 68,000 sharesNov 2, 2026
- Market cap
- $68.01M HKDAt the close on Nov 2, 2026 · price × 41.47M shares outstanding
- 52-week range
- $0.60 – $13.20 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.34M HKDMedian day 941,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1825 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.64 | -0.09 | -5.2% | $1.625 | $1.685 | $1.55 | 68,000 | |
| $1.73 | -0.05 | -2.8% | $1.72 | $1.73 | $1.685 | 42,000 | |
| $1.78 | -0.07 | -3.8% | $1.85 | $1.85 | $1.75 | 64,000 | |
| $1.85 | -0.09 | -4.6% | $1.90 | $2.11 | $1.80 | 1,988,000 | |
| $1.94 | +0.115 | +6.3% | $1.88 | $2.14 | $1.81 | 2,642,000 | |
| $1.825 | +0.045 | +2.5% | $1.735 | $1.92 | $1.73 | 220,000 | |
| $1.78 | -0.13 | -6.8% | $1.91 | $2.11 | $1.695 | 1,354,500 | |
| $1.91 | +0.11 | +6.1% | $1.81 | $1.97 | $1.795 | 2,428,000 | |
| $1.80 | +0.145 | +8.8% | $1.655 | $1.82 | $1.61 | 312,000 | |
| $1.655 | +0.04 | +2.5% | $1.61 | $1.655 | $1.60 | 152,000 | |
| $1.615 | -0.095 | -5.6% | $1.615 | $1.69 | $1.61 | 78,000 | |
| $1.71 | +0.025 | +1.5% | $1.685 | $1.71 | $1.57 | 516,000 | |
| $1.685 | 0.00 | 0.0% | $1.63 | $1.69 | $1.605 | 38,000 | |
| $1.685 | +0.005 | +0.3% | $1.64 | $1.72 | $1.62 | 128,000 | |
| $1.68 | +0.135 | +8.7% | $1.55 | $1.80 | $1.55 | 1,174,000 | |
| $1.545 | +0.045 | +3.0% | $1.55 | $1.56 | $1.495 | 128,000 | |
| $1.50 | -0.20 | -11.8% | $1.60 | $1.65 | $1.50 | 253,000 | |
| $1.70 | -0.025 | -1.4% | $1.725 | $1.77 | $1.675 | 94,000 | |
| $1.725 | -0.025 | -1.4% | $1.75 | $1.795 | $1.71 | 106,000 | |
| $1.75 | -0.075 | -4.1% | $1.825 | $1.84 | $1.72 | 262,000 | |
| $1.825 | +0.045 | +2.5% | $1.78 | $1.90 | $1.72 | 608,000 | |
| $1.78 | -0.03 | -1.7% | $1.80 | $1.83 | $1.455 | 1,026,000 | |
| $1.81 | -0.145 | -7.4% | $1.95 | $1.95 | $1.80 | 650,000 | |
| $1.955 | +0.025 | +1.3% | $1.93 | $1.96 | $1.865 | 672,000 | |
| $1.93 | 0.00 | 0.0% | $1.915 | $1.95 | $1.89 | 554,000 | |
| $1.93 | -0.16 | -7.7% | $2.05 | $2.20 | $1.90 | 3,444,000 | |
| $2.09 | +0.14 | +7.2% | $1.945 | $2.11 | $1.89 | 8,162,000 | |
| $1.95 | -0.05 | -2.5% | $1.965 | $1.965 | $1.875 | 1,160,000 | |
| $2.00 | +0.065 | +3.4% | $1.645 | $2.30 | $1.10 | 3,766,500 | |
| $1.935 | -0.485 | -20.0% | $2.42 | $2.42 | $1.83 | 6,600,000 | |
| $2.42 | -5.565 | -69.7% | $6.80 | $6.80 | $1.33 | 19,601,770 | |
| $7.985 | -4.665 | -36.9% | $12.65 | $12.83 | $7.00 | 4,901,750 | |
| $12.65 | +0.19 | +1.5% | $12.46 | $12.68 | $11.87 | 11,869,500 | |
| $12.46 | +1.21 | +10.8% | $11.44 | $13.20 | $11.35 | 3,921,975 | |
| $11.25 | +0.65 | +6.1% | $10.50 | $12.20 | $10.20 | 296,350 | |
| $10.60 | +0.02 | +0.2% | $10.60 | $11.60 | $10.05 | 1,835,500 | |
| $10.58 | +0.63 | +6.3% | $10.00 | $11.13 | $10.00 | 1,235,000 | |
| $9.95 | +1.55 | +18.5% | $8.50 | $10.50 | $8.50 | 730,750 | |
| $8.40 | -0.05 | -0.6% | $8.45 | $8.75 | $5.50 | 1,081,250 | |
| $8.45 | -0.28 | -3.2% | $8.20 | $10.11 | $8.175 | 8,400,500 | |
| $8.73 | +0.04 | +0.5% | $8.65 | $9.30 | $8.595 | 820,500 | |
| $8.69 | -0.075 | -0.9% | $8.765 | $8.845 | $8.23 | 623,500 | |
| $8.765 | +0.90 | +11.4% | $7.90 | $9.00 | $7.90 | 1,693,000 | |
| $7.865 | -0.215 | -2.7% | $8.08 | $8.20 | $7.85 | 792,500 | |
| $8.08 | +0.11 | +1.4% | $7.97 | $8.20 | $7.20 | 1,690,500 | |
| $7.97 | -0.11 | -1.4% | $8.145 | $8.50 | $7.85 | 1,101,750 | |
| $8.08 | +0.29 | +3.7% | $7.80 | $8.30 | $7.80 | 1,090,000 | |
| $7.79 | +0.85 | +12.2% | $6.95 | $7.80 | $6.95 | 9,150,750 | |
| $6.94 | +0.63 | +10.0% | $6.31 | $7.40 | $6.02 | 819,250 | |
| $6.31 | +0.31 | +5.2% | $5.98 | $6.31 | $5.90 | 1,938,500 | |
| $6.00 | 0.00 | 0.0% | $5.995 | $6.00 | $5.70 | 50,500 | |
| $6.00 | +0.40 | +7.1% | $4.82 | $6.00 | $4.82 | 389,450 | |
| $5.60 | -0.01 | -0.2% | $5.61 | $5.70 | $4.70 | 401,550 | |
| $5.61 | -0.08 | -1.4% | $5.45 | $6.00 | $5.45 | 2,794,750 | |
| $5.69 | +0.19 | +3.5% | $5.45 | $5.695 | $5.285 | 1,152,800 | |
| $5.50 | -0.06 | -1.1% | $5.55 | $5.55 | $5.30 | 611,000 | |
| $5.56 | +0.90 | +19.3% | $4.66 | $5.595 | $4.66 | 8,050,750 | |
| $4.66 | +0.26 | +5.9% | $4.11 | $4.70 | $4.10 | 462,000 | |
| $4.40 | +0.10 | +2.3% | $4.38 | $4.61 | $3.695 | 857,000 | |
| $4.30 | +0.07 | +1.7% | $4.23 | $4.795 | $4.23 | 12,830,500 | |
| $4.23 | +0.43 | +11.3% | $3.80 | $4.60 | $3.77 | 14,741,250 | |
| $3.80 | +1.655 | +77.2% | $1.95 | $3.905 | $1.95 | 1,729,250 | |
| $2.145 | +0.185 | +9.4% | $1.71 | $2.40 | $1.71 | 716,750 | |
| $1.96 | +1.04 | +113.0% | $0.80 | $2.30 | $0.80 | 4,878,050 |
- Ticker
- HKEX:1825
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
List of directors and their roles and functions
Oct 9, 2026
Closed $1.68 (+8.7%) on Oct 12, 2026
Change of independent non-executive directors and change of composition of board committees
Oct 9, 2026
Closed $1.68 (+8.7%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.70 (-1.4%) on Oct 7, 2026
Termination of placing of new shares under general mandate
Sep 18, 2026
Closed $2.00 (+3.4%) on Sep 21, 2026
Voluntary announcement - receipt of early repayment
Jun 29, 2026
Closed $1.08 (-7.7%) on Jun 30, 2026
Voluntary announcement - updates on receivables from JPO and Santai
Jun 12, 2026
Closed $1.53 (-1.9%) on Jun 15, 2026
Supplemental announcement in relation to change of auditor
Jun 11, 2026
Closed $1.56 (+9.1%) on Jun 12, 2026
Sterling Group Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sterling Group Holdings Limited.