Stock listing

HKEX:1823 Huayu Expressway Group Limited (華昱高速) 股價

Follow Huayu Expressway Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1823

$1.12 HKD -0.03 (-3.0%)

Close on Oct 30, 2026

Past year +6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.01 – $1.15 HKDOct 30, 2026
Volume
18,000 sharesOct 30, 2026
Market cap
$525.3M HKDAt the close on Oct 30, 2026 · price × 471.1M shares outstanding
52-week range
$0.94 – $2.04 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$100,466 HKDMedian day 38,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Huayu Expressway Group Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1823 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.115-0.035-3.0%$1.15$1.15$1.0118,000
$1.15-0.005-0.4%$1.155$1.155$1.158,000
$1.155-0.005-0.4%$1.16$1.16$1.15522,000
$1.16+0.16+16.0%$1.05$1.16$1.0538,000
$1.00-0.02-2.0%$1.055$1.06$1.0062,000
$1.020.000.0%$1.02$1.02$1.020
$1.02-0.04-3.8%$1.04$1.065$1.0282,000
$1.06-0.005-0.5%$1.05$1.06$1.0358,000
$1.0650.000.0%$1.065$1.065$1.0650
$1.065-0.095-8.2%$1.055$1.12$1.05132,000
$1.16+0.13+12.6%$1.06$1.16$1.0336,000
$1.03-0.005-0.5%$1.10$1.10$1.0374,000
$1.0350.000.0%$1.03$1.055$1.0168,000
$1.035-0.025-2.4%$1.03$1.055$1.0168,000
$1.06+0.01+1.0%$1.02$1.095$1.00102,000
$1.05-0.04-3.7%$1.03$1.065$1.0384,000
$1.090.000.0%$1.09$1.09$1.034,000
$1.090.000.0%$1.045$1.09$1.0450
$1.090.000.0%$1.09$1.09$1.090
$1.09+0.07+6.9%$1.045$1.09$1.04526,000
$1.02-0.045-4.2%$1.03$1.03$1.0244,000
$1.065-0.01-0.9%$1.015$1.065$1.0076,000
$1.075-0.01-0.9%$1.095$1.095$1.0276,000
$1.085+0.03+2.8%$1.05$1.085$1.0538,000
$1.055-0.04-3.7%$1.095$1.095$1.05512,000
$1.095-0.045-3.9%$1.065$1.095$1.05150,000
$1.140.000.0%$1.14$1.14$1.146,000
$1.14+0.01+0.9%$1.13$1.145$1.1318,000
$1.130.000.0%$1.13$1.13$1.130
$1.130.000.0%$1.13$1.13$1.130
$1.130.000.0%$1.13$1.13$1.130
$1.13+0.045+4.1%$1.085$1.13$1.08590,000
$1.085-0.01-0.9%$1.10$1.245$1.01480,000
$1.095-0.005-0.5%$1.095$1.10$1.01394,000
$1.10-0.065-5.6%$1.10$1.10$1.07512,000
$1.1650.000.0%$1.165$1.165$1.1650
$1.1650.000.0%$1.16$1.165$1.0770,000
$1.165-0.025-2.1%$1.12$1.165$1.1280,000
$1.190.000.0%$1.19$1.19$1.190
$1.190.000.0%$1.19$1.19$1.190
$1.19-0.025-2.1%$1.19$1.205$1.1998,000
$1.215-0.015-1.2%$1.215$1.215$1.1816,000
$1.23-0.085-6.5%$1.23$1.23$1.1332,000
$1.3150.000.0%$1.315$1.315$1.3150
$1.315+0.115+9.6%$1.20$1.315$1.2024,000
$1.20+0.025+2.1%$1.185$1.20$1.15544,000
$1.175-0.025-2.1%$1.20$1.20$1.17530,000
$1.20-0.095-7.3%$1.295$1.295$1.2056,000
$1.295-0.005-0.4%$1.295$1.295$1.2954,000
$1.30-0.075-5.5%$1.375$1.38$1.23208,000
$1.375+0.075+5.8%$1.31$1.405$1.316,000
$1.30+0.05+4.0%$1.305$1.305$1.3012,000
$1.25-0.17-12.0%$1.35$1.35$1.25286,000
$1.42+0.11+8.4%$1.43$1.43$1.422,000
$1.31+0.01+0.8%$1.44$1.44$1.3136,000
$1.30-0.04-3.0%$1.34$1.46$1.23348,000
$1.34+0.105+8.5%$1.30$1.37$1.27448,000
$1.235+0.075+6.5%$1.23$1.31$1.22604,000
$1.160.000.0%$1.115$1.16$1.08432,000
$1.16+0.015+1.3%$1.15$1.19$1.158,000
$1.145-0.055-4.6%$1.125$1.18$1.10156,000
$1.20+0.045+3.9%$1.21$1.21$1.0648,000
$1.155-0.085-6.9%$1.16$1.23$1.15110,000
$1.24+0.02+1.6%$1.22$1.24$1.1654,000
$1.22+0.06+5.2%$1.14$1.23$1.1476,000
Ticker
HKEX:1823
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $1.09 (0.0%) on Oct 7, 2026

(1) Major acquisition and connected transaction in relation to the acquisition of 60% equity interests in the target company and (2) discloseable transaction and connected transaction in relation to the loan to vendor

Apr 29, 2021

All Huayu Expressway Group Limited news

Huayu Expressway Group Limited on 6ix

News releases
1 in the last 12 months · 2 in all · newest Oct 7, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Huayu Expressway Group Limited.