Stock listing

HKEX:1820 Pacific Millennium Packaging Group Corp. (濟豐包裝) 股價

Follow Pacific Millennium Packaging Group Corp. into a list and get an email when it puts out news.

Share price · HKEX:1820

$2.80 HKD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +26.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.80 – $2.80 HKDNov 3, 2026
Volume: 1,000 sharesNov 3, 2026
Market cap: $841.8M HKDAt the close on Nov 3, 2026 · price × 300.6M shares outstanding
52-week range: $1.87 – $3.95 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $5,061 HKDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1820 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	1,000
Mon, Nov 2	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	3,000
Fri, Oct 30	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Thu, Oct 29	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	1,000
Wed, Oct 28	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	7,000
Tue, Oct 27	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Mon, Oct 26	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Fri, Oct 23	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Thu, Oct 22	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	1,000
Wed, Oct 21	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Tue, Oct 20	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Fri, Oct 16	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Thu, Oct 15	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Wed, Oct 14	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	26,000
Tue, Oct 13	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	2,000
Mon, Oct 12	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	3,000
Fri, Oct 9	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Thu, Oct 8	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	2,000
Wed, Oct 7	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Tue, Oct 6	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Mon, Oct 5	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Fri, Oct 2	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Wed, Sep 30	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	2,000
Tue, Sep 29	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Mon, Sep 28	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Fri, Sep 25	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Thu, Sep 24	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	3,000
Wed, Sep 23	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	3,000
Tue, Sep 22	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	3,000
Mon, Sep 21	$2.80	0.00	0.0%	$2.80	$2.80	$2.51	3,000
Fri, Sep 18	$2.80	0.00	0.0%	$2.80	$2.88	$2.80	5,000
Thu, Sep 17	$2.80	0.00	0.0%	$2.80	$2.89	$2.80	4,000
Wed, Sep 16	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Tue, Sep 15	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	2,000
Mon, Sep 14	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	2,000
Fri, Sep 11	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Thu, Sep 10	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Wed, Sep 9	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Tue, Sep 8	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	2,000
Mon, Sep 7	$2.80	+0.045	+1.6%	$2.80	$2.80	$2.80	5,000
Fri, Sep 4	$2.755	+0.005	+0.2%	$2.755	$2.755	$2.755	0
Thu, Sep 3	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Sep 2	$2.75	0.00	0.0%	$2.755	$2.755	$2.75	0
Tue, Sep 1	$2.75	0.00	0.0%	$2.755	$2.755	$2.75	0
Mon, Aug 31	$2.75	0.00	0.0%	$2.755	$2.755	$2.75	0
Fri, Aug 28	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Aug 27	$2.75	-0.005	-0.2%	$2.755	$2.755	$2.75	6,000
Wed, Aug 26	$2.755	+0.005	+0.2%	$2.755	$2.755	$2.755	0
Tue, Aug 25	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Aug 24	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Aug 21	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Aug 20	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	5,000
Wed, Aug 19	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	2,000
Tue, Aug 18	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Aug 17	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Aug 14	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Aug 13	$2.75	-0.235	-7.9%	$2.75	$2.75	$2.75	23,000
Wed, Aug 12	$2.985	0.00	0.0%	$2.985	$2.985	$2.985	0
Tue, Aug 11	$2.985	0.00	0.0%	$2.985	$2.985	$2.985	0
Mon, Aug 10	$2.985	0.00	0.0%	$2.985	$2.985	$2.985	0
Fri, Aug 7	$2.985	-0.015	-0.5%	$2.99	$2.99	$2.985	1,000
Thu, Aug 6	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Wed, Aug 5	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	1,000
Tue, Aug 4	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Mon, Aug 3	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0

Ticker: HKEX:1820
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $2.80 (0.0%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $2.80 (0.0%) on Oct 8, 2026

Interim report 2026

Sep 24, 2026

Closed $2.80 (0.0%) on Sep 25, 2026

Fourth amended and restated memorandum and articles of association

Jun 23, 2026

Closed $2.60 (0.0%) on Jun 24, 2026

Date of board meeting - proposal to approve the declaration and payment of a Special dividend

Jun 10, 2026

Closed $2.60 (0.0%) on Jun 11, 2026

All Pacific Millennium Packaging Group Corp. news

Pacific Millennium Packaging Group Corp. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026