Stock listing
HKEX:182 Concord New Energy Group Limited (協合新能源) 股價
Home listing (HKEX) of Concord New Energy Group Limited
Follow Concord New Energy Group Limited into a list and get an email when it puts out news.
Share price · HKEX:182
$0.315 HKD +0.005 (+1.6%)
Close on Nov 3, 2026
- Day range
- $0.305 – $0.315 HKDNov 3, 2026
- Volume
- 2.98M sharesNov 3, 2026
- 52-week range
- $0.227 – $0.490 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.48M HKDMedian day 7.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:182 · Home | $0.315 HKD | +0.005 (+1.6%) | 2,980,000 | $0.315 | $0.315 | $0.305 | $0.310 | Close on Nov 3, 2026 |
| Frankfurt:HK51 | €0.029 EUR | -0.002 (-7.9%) | — | €0.030 | €0.030 | €0.029 | €0.032 | Close on Oct 30, 2026 |
| OTC:CWPWF | $0.04 USD | 0.00 (0.0%) | — | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 27, 2026 |
| Dusseldorf:HK51 | €0.03 EUR | -0.002 (-6.3%) | — | €0.03 | €0.03 | €0.03 | €0.032 | Close on Oct 30, 2026 |
| Munich:HK51 | €0.035 EUR | 0.000 (0.0%) | — | €0.035 | €0.035 | €0.035 | €0.035 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:182 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.305 | 2,980,000 | |
| $0.310 | +0.020 | +6.9% | $0.290 | $0.315 | $0.285 | 12,410,000 | |
| $0.290 | -0.025 | -7.9% | $0.310 | $0.310 | $0.280 | 18,670,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.320 | $0.310 | 1,500,358 | |
| $0.320 | +0.010 | +3.2% | $0.305 | $0.320 | $0.290 | 13,770,000 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.315 | $0.300 | 2,859,974 | |
| $0.305 | -0.005 | -1.6% | $0.300 | $0.305 | $0.300 | 1,089,972 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.315 | $0.295 | 4,210,024 | |
| $0.305 | +0.005 | +1.7% | $0.315 | $0.315 | $0.300 | 11,420,000 | |
| $0.300 | 0.000 | 0.0% | $0.315 | $0.315 | $0.300 | 1,669,974 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.310 | $0.290 | 3,830,042 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.310 | $0.285 | 8,189,312 | |
| $0.290 | -0.015 | -4.9% | $0.305 | $0.305 | $0.280 | 18,890,000 | |
| $0.305 | -0.010 | -3.2% | $0.315 | $0.320 | $0.305 | 7,180,000 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.325 | $0.310 | 6,530,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.320 | 1,330,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.330 | $0.315 | 10,300,000 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.340 | $0.320 | 4,950,000 | |
| $0.325 | -0.010 | -3.0% | $0.330 | $0.330 | $0.325 | 2,252,000 | |
| $0.335 | +0.010 | +3.1% | $0.325 | $0.335 | $0.325 | 3,040,000 | |
| $0.325 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 2,540,000 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.310 | 2,220,732 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.315 | 960,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.305 | 2,785,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.305 | 2,760,000 | |
| $0.315 | +0.010 | +3.3% | $0.305 | $0.315 | $0.300 | 3,120,000 | |
| $0.305 | -0.015 | -4.7% | $0.310 | $0.310 | $0.300 | 7,650,000 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.310 | 5,320,000 | |
| $0.320 | -0.005 | -1.5% | $0.330 | $0.330 | $0.310 | 9,056,075 | |
| $0.325 | -0.020 | -5.8% | $0.340 | $0.340 | $0.325 | 4,717,450 | |
| $0.345 | +0.010 | +3.0% | $0.335 | $0.345 | $0.325 | 33,265,000 | |
| $0.335 | -0.015 | -4.3% | $0.340 | $0.350 | $0.330 | 10,162,390 | |
| $0.350 | +0.005 | +1.4% | $0.335 | $0.350 | $0.335 | 5,670,000 | |
| $0.345 | +0.005 | +1.5% | $0.330 | $0.345 | $0.330 | 9,080,000 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.345 | $0.330 | 5,580,000 | |
| $0.330 | -0.020 | -5.7% | $0.340 | $0.340 | $0.325 | 7,410,000 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.355 | $0.335 | 15,125,000 | |
| $0.355 | +0.025 | +7.6% | $0.330 | $0.360 | $0.325 | 19,610,000 | |
| $0.330 | -0.015 | -4.3% | $0.340 | $0.340 | $0.320 | 32,393,973 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.360 | $0.335 | 25,800,000 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.355 | $0.340 | 17,670,492 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.325 | 10,650,000 | |
| $0.330 | +0.015 | +4.8% | $0.320 | $0.335 | $0.320 | 14,400,478 | |
| $0.315 | 0.000 | 0.0% | $0.325 | $0.325 | $0.310 | 3,910,000 | |
| $0.315 | 0.000 | 0.0% | $0.310 | $0.320 | $0.310 | 5,300,000 | |
| $0.315 | +0.015 | +5.0% | $0.310 | $0.325 | $0.290 | 29,650,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.310 | $0.295 | 5,290,000 | |
| $0.305 | +0.010 | +3.4% | $0.290 | $0.315 | $0.290 | 7,570,000 | |
| $0.295 | +0.005 | +1.7% | $0.285 | $0.295 | $0.285 | 4,400,000 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.280 | 5,074,000 | |
| $0.290 | -0.010 | -3.3% | $0.295 | $0.300 | $0.285 | 15,037,500 | |
| $0.300 | +0.015 | +5.3% | $0.290 | $0.300 | $0.290 | 6,991,434 | |
| $0.285 | -0.020 | -6.6% | $0.305 | $0.305 | $0.280 | 9,223,013 | |
| $0.305 | +0.005 | +1.7% | $0.295 | $0.315 | $0.295 | 11,700,000 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.285 | 5,960,000 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 5,090,000 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.275 | 23,730,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.310 | $0.290 | 25,730,000 | |
| $0.305 | -0.015 | -4.7% | $0.310 | $0.330 | $0.305 | 19,160,000 | |
| $0.320 | -0.005 | -1.5% | $0.330 | $0.335 | $0.310 | 16,638,008 | |
| $0.325 | -0.020 | -5.8% | $0.340 | $0.345 | $0.315 | 34,518,141 | |
| $0.345 | -0.035 | -9.2% | $0.375 | $0.375 | $0.345 | 18,160,000 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.380 | $0.365 | 12,350,000 | |
| $0.375 | -0.015 | -3.8% | $0.390 | $0.390 | $0.365 | 13,350,000 | |
| $0.390 | +0.035 | +9.9% | $0.405 | $0.415 | $0.375 | 32,210,000 |
- Ticker
- HKEX:182
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Discloseable transaction disposal of target project companies
Latest news
Discloseable transaction disposal of target project companies
Oct 28, 2026
Closed $0.315 (-1.6%) on Oct 29, 2026
Attributable power generation output
Oct 8, 2026
Closed $0.32 (-3.0%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.325 (-3.0%) on Oct 7, 2026
Notification letter and request form to non-registered shareholders
Sep 28, 2026
Closed $0.32 (+1.6%) on Sep 29, 2026
Notification letter and change request form to registered shareholders
Sep 28, 2026
Closed $0.32 (+1.6%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $0.32 (+1.6%) on Sep 29, 2026
Change of company name of Singapore share transfer agent
Sep 24, 2026
Closed $0.315 (+3.3%) on Sep 25, 2026
Concord New Energy Announces 2026 Interim Results: Strategic Transformation Begins to Deliver Results, Firmly Advancing Business Globalization
Aug 27, 2026
Closed $0.315 (+5.0%) on Aug 28, 2026
Concord New Energy Signs Three Long-Term PPAs with Tesla for U.S. Solar Projects
Aug 2, 2026
Closed $0.39 (+9.9%) on Aug 3, 2026
Announcement of annual results for the year ended 31 December 2025 (2026032601022)
Mar 30, 2026
Closed $0.241 (-3.6%) on Mar 31, 2026
Concord New Energy Group Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 16 in the last 12 months · 22 in all · newest Oct 28, 2026 · oldest 2023
Where Concord New Energy Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:182 協合新能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| SGX:SEG | SGX | Singapore | SGD |
| gettex:HK51 | gettex | Germany | EUR |
| LS Exchange:A14QFY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14QFY | Lang & Schwarz | Germany | EUR |
| Tradegate:HK51 | Tradegate | Germany | EUR |
| Frankfurt:HK51 | Frankfurt | Germany | EUR |
| OTC:CWPWF | OTC | United States | USD |
| Dusseldorf:HK51 | Dusseldorf | Germany | EUR |
| Munich:HK51 | Munich | Germany | EUR |
| Stuttgart:HK51 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Concord New Energy Group Limited.