Stock listing

HKEX:1815 Mount Everest Gold Group Company Limited (珠峰黃金) 股價

Follow Mount Everest Gold Group Company Limited into a list and get an email when it puts out news.

Share price · HKEX:1815

$1.24 HKD -0.07 (-5.7%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.23 – $1.31 HKDOct 30, 2026
Volume
1.55M sharesOct 30, 2026
Market cap
$1.75B HKDAt the close on Oct 30, 2026 · price × 1.41B shares outstanding
52-week range
$0.60 – $2.89 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$19.26M HKDMedian day 9.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mount Everest Gold Group Company Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1815 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.24-0.075-5.7%$1.30$1.305$1.231,555,000
$1.315-0.02-1.5%$1.32$1.34$1.30572,100
$1.335-0.045-3.3%$1.38$1.38$1.335489,000
$1.38+0.025+1.8%$1.375$1.405$1.354,760,000
$1.355+0.045+3.4%$1.31$1.36$1.247,306,000
$1.31-0.025-1.9%$1.295$1.385$1.2355,826,666
$1.335-0.035-2.6%$1.345$1.35$1.2858,036,304
$1.37-0.03-2.1%$1.415$1.42$1.3459,659,000
$1.400.000.0%$1.38$1.42$1.3553,054,000
$1.400.000.0%$1.445$1.47$1.3556,141,000
$1.40-0.16-10.3%$1.52$1.55$1.357,024,000
$1.56+0.02+1.3%$1.53$1.56$1.505,648,132
$1.54-0.14-8.3%$1.655$1.665$1.5158,023,000
$1.68-0.01-0.6%$1.69$1.75$1.667,285,000
$1.69+0.055+3.4%$1.635$1.70$1.5957,103,000
$1.635-0.045-2.7%$1.665$1.695$1.6156,545,966
$1.68+0.025+1.5%$1.69$1.70$1.655,845,000
$1.655+0.035+2.2%$1.62$1.72$1.6014,307,000
$1.62+0.01+0.6%$1.61$1.665$1.562,458,000
$1.61+0.01+0.6%$1.605$1.72$1.5415,258,166
$1.60+0.16+11.1%$1.415$1.605$1.41511,062,000
$1.44+0.03+2.1%$1.355$1.445$1.32514,749,000
$1.41-0.095-6.3%$1.505$1.51$1.3440,761,000
$1.505-0.12-7.4%$1.595$1.595$1.486,675,000
$1.625-0.145-8.2%$1.76$1.80$1.6059,325,000
$1.77-0.055-3.0%$1.85$1.885$1.7015,873,000
$1.825-0.125-6.4%$1.94$1.945$1.8159,020,100
$1.95+0.03+1.6%$1.87$1.95$1.879,097,000
$1.92+0.07+3.8%$1.85$1.95$1.847,048,000
$1.85-0.16-8.0%$2.01$2.01$1.859,342,000
$2.01+0.11+5.8%$1.91$2.02$1.8923,988,000
$1.90-0.04-2.1%$1.93$1.93$1.846,004,000
$1.94+0.065+3.5%$1.87$1.94$1.854,192,000
$1.875-0.125-6.3%$1.96$1.985$1.87512,400,067
$2.000.000.0%$1.96$2.04$1.947,655,000
$2.000.000.0%$2.00$2.015$1.9359,369,000
$2.00+0.05+2.6%$1.965$2.03$1.9654,947,433
$1.95-0.07-3.5%$2.00$2.03$1.945,114,166
$2.02+0.025+1.3%$2.035$2.095$2.0010,811,000
$1.995+0.055+2.8%$1.98$1.995$1.928,114,333
$1.94-0.07-3.5%$1.94$1.96$1.8811,326,000
$2.01-0.09-4.3%$2.09$2.09$1.9014,588,000
$2.10+0.195+10.2%$1.90$2.10$1.8815,721,033
$1.905+0.125+7.0%$1.78$1.93$1.7815,395,000
$1.78-0.005-0.3%$1.79$1.82$1.768,383,033
$1.785-0.035-1.9%$1.80$1.87$1.7858,742,400
$1.82+0.025+1.4%$1.80$1.87$1.7610,231,000
$1.795+0.11+6.5%$1.695$1.875$1.69527,489,000
$1.685-0.085-4.8%$1.77$1.79$1.68517,037,000
$1.77+0.11+6.6%$1.71$1.80$1.698,976,166
$1.66-0.085-4.9%$1.70$1.71$1.65513,578,000
$1.745-0.02-1.1%$1.745$1.755$1.717,837,033
$1.765-0.015-0.8%$1.74$1.84$1.739,020,000
$1.78-0.01-0.6%$1.82$1.83$1.755,712,000
$1.79+0.005+0.3%$1.785$1.90$1.7514,278,833
$1.785+0.155+9.5%$1.65$1.825$1.6424,379,332
$1.63-0.09-5.2%$1.695$1.72$1.61511,024,166
$1.720.000.0%$1.72$1.765$1.685,023,000
$1.72-0.06-3.4%$1.765$1.775$1.714,137,333
$1.78-0.01-0.6%$1.85$1.88$1.62539,034,000
$1.79+0.055+3.2%$1.75$1.825$1.7220,691,039
$1.735-0.055-3.1%$1.79$1.835$1.7311,106,000
$1.790.000.0%$1.79$1.79$1.6915,578,333
$1.79+0.04+2.3%$1.75$1.90$1.7126,750,000
$1.75-0.03-1.7%$1.80$1.93$1.7021,890,432
Ticker
HKEX:1815
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Supplemental announcement - subscription of new shares under general mandate

Oct 5, 2026

Closed $1.66 (+2.2%) on Oct 6, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $1.62 (+0.6%) on Oct 5, 2026

Interim report 2026

Sep 24, 2026

Closed $1.51 (-7.4%) on Sep 25, 2026

Subscription of new shares under general mandate

Sep 21, 2026

Closed $1.83 (-6.4%) on Sep 22, 2026

Next Day Disclosure Return

Sep 21, 2026

Closed $1.83 (-6.4%) on Sep 22, 2026

Third amended and restated memorandum and articles of association

Jun 18, 2026

Closed $0.78 (-2.5%) on Jun 22, 2026

Continuing connected transactions for sourcing of silver ingots: (1) amendments to 2024-2026 framework purchase agreement and revision of existing annual cap; and (2) renewal of framework purchase agreement for 2027-2029

Jun 12, 2026

Closed $0.84 (-2.3%) on Jun 15, 2026

All Mount Everest Gold Group Company Limited news

Financings

  • Private placement of new Shares under General Mandate

    Oct 5, 2026

    Update: private placement

    Use of proceeds: Working capital for the Gold Bar Business: procurement of physical standard gold, processing and packaging, logistics, insurance and custody

    Update Oct 5, 2026

Read by 6ix AI from the company's releases

Mount Everest Gold Group Company Limited on 6ix

News releases
8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Mount Everest Gold Group Company Limited.