Stock listing
HKEX:1811 CGN New Energy Holdings Co., Ltd. (中廣核新能源) 股價
Home listing (HKEX) of CGN New Energy Holdings Co., Ltd.
Follow CGN New Energy Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1811
$2.10 HKD -0.00 (-0.2%)
Close on Nov 4, 2026
- Day range
- $2.08 – $2.11 HKDNov 4, 2026
- Volume
- 2.71M sharesNov 4, 2026
- Market cap
- $8.94B HKDAt the close on Nov 4, 2026 · price × 4.27B shares outstanding
- 52-week range
- $1.91 – $3.00 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10.04M HKDMedian day 3.73M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1811 · Home | $2.095 HKD | -0.005 (-0.2%) | 2,708,000 | $2.09 | $2.105 | $2.075 | $2.10 | Close on Nov 4, 2026 |
| Frankfurt:C41 | €0.22 EUR | +0.004 (+1.9%) | — | €0.22 | €0.22 | €0.22 | €0.216 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1811 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.095 | -0.005 | -0.2% | $2.09 | $2.105 | $2.075 | 2,708,000 | |
| $2.10 | +0.04 | +1.9% | $2.075 | $2.115 | $2.075 | 4,973,250 | |
| $2.06 | -0.01 | -0.5% | $2.06 | $2.085 | $2.06 | 1,958,000 | |
| $2.07 | +0.005 | +0.2% | $2.035 | $2.08 | $2.03 | 2,962,000 | |
| $2.065 | +0.045 | +2.2% | $2.005 | $2.07 | $2.005 | 2,202,000 | |
| $2.02 | 0.00 | 0.0% | $2.025 | $2.03 | $2.00 | 5,708,000 | |
| $2.02 | -0.005 | -0.2% | $2.025 | $2.04 | $2.005 | 2,093,164 | |
| $2.025 | -0.015 | -0.7% | $2.055 | $2.06 | $2.015 | 3,016,000 | |
| $2.04 | +0.015 | +0.7% | $2.05 | $2.05 | $2.00 | 3,457,000 | |
| $2.025 | -0.05 | -2.4% | $2.075 | $2.095 | $2.015 | 4,581,840 | |
| $2.075 | -0.005 | -0.2% | $2.095 | $2.10 | $2.065 | 3,132,000 | |
| $2.08 | -0.025 | -1.2% | $2.095 | $2.125 | $2.08 | 3,110,000 | |
| $2.105 | +0.015 | +0.7% | $2.11 | $2.115 | $2.085 | 3,026,000 | |
| $2.09 | -0.03 | -1.4% | $2.10 | $2.115 | $2.075 | 3,004,000 | |
| $2.12 | +0.02 | +1.0% | $2.115 | $2.155 | $2.11 | 3,588,000 | |
| $2.10 | +0.01 | +0.5% | $2.065 | $2.11 | $2.065 | 1,684,000 | |
| $2.09 | -0.005 | -0.2% | $2.11 | $2.15 | $2.085 | 2,788,000 | |
| $2.095 | -0.035 | -1.6% | $2.135 | $2.16 | $2.095 | 4,606,000 | |
| $2.13 | +0.075 | +3.6% | $2.06 | $2.17 | $2.055 | 9,344,000 | |
| $2.055 | +0.035 | +1.7% | $2.085 | $2.12 | $2.04 | 2,026,000 | |
| $2.02 | 0.00 | 0.0% | $2.035 | $2.07 | $2.02 | 1,082,000 | |
| $2.02 | +0.025 | +1.3% | $1.97 | $2.03 | $1.97 | 1,464,000 | |
| $1.995 | -0.075 | -3.6% | $2.06 | $2.06 | $1.995 | 1,530,000 | |
| $2.07 | +0.065 | +3.2% | $2.04 | $2.09 | $1.995 | 7,264,000 | |
| $2.005 | +0.01 | +0.5% | $1.995 | $2.05 | $1.995 | 4,600,000 | |
| $1.995 | +0.055 | +2.8% | $1.95 | $2.035 | $1.95 | 9,634,000 | |
| $1.94 | -0.05 | -2.5% | $1.97 | $1.97 | $1.91 | 1,526,000 | |
| $1.99 | 0.00 | 0.0% | $1.995 | $2.015 | $1.975 | 7,120,000 | |
| $1.99 | -0.04 | -2.0% | $2.03 | $2.06 | $1.985 | 6,579,000 | |
| $2.03 | -0.065 | -3.1% | $2.075 | $2.09 | $2.02 | 5,634,000 | |
| $2.095 | +0.005 | +0.2% | $2.095 | $2.11 | $2.085 | 4,844,000 | |
| $2.09 | +0.005 | +0.2% | $2.10 | $2.115 | $2.085 | 5,510,000 | |
| $2.085 | -0.035 | -1.7% | $2.12 | $2.125 | $2.075 | 4,126,000 | |
| $2.12 | -0.01 | -0.5% | $2.13 | $2.14 | $2.12 | 2,602,000 | |
| $2.13 | -0.02 | -0.9% | $2.15 | $2.165 | $2.12 | 3,524,000 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.185 | $2.15 | 3,096,000 | |
| $2.16 | -0.02 | -0.9% | $2.20 | $2.20 | $2.14 | 2,932,503 | |
| $2.18 | +0.015 | +0.7% | $2.145 | $2.18 | $2.135 | 3,366,000 | |
| $2.165 | +0.005 | +0.2% | $2.18 | $2.19 | $2.15 | 3,726,000 | |
| $2.16 | +0.04 | +1.9% | $2.13 | $2.16 | $2.115 | 3,896,000 | |
| $2.12 | -0.005 | -0.2% | $2.13 | $2.13 | $2.11 | 1,992,000 | |
| $2.125 | +0.02 | +1.0% | $2.12 | $2.135 | $2.115 | 3,158,000 | |
| $2.105 | +0.005 | +0.2% | $2.12 | $2.135 | $2.10 | 2,232,000 | |
| $2.10 | -0.02 | -0.9% | $2.12 | $2.125 | $2.09 | 4,400,000 | |
| $2.12 | +0.01 | +0.5% | $2.11 | $2.135 | $2.11 | 2,582,000 | |
| $2.11 | -0.025 | -1.2% | $2.13 | $2.13 | $2.095 | 3,630,000 | |
| $2.135 | -0.065 | -3.0% | $2.18 | $2.21 | $2.13 | 4,020,000 | |
| $2.20 | 0.00 | 0.0% | $2.195 | $2.235 | $2.16 | 4,426,000 | |
| $2.20 | +0.045 | +2.1% | $2.175 | $2.205 | $2.155 | 5,516,000 | |
| $2.155 | +0.01 | +0.5% | $2.14 | $2.17 | $2.14 | 2,524,000 | |
| $2.145 | -0.01 | -0.5% | $2.155 | $2.175 | $2.115 | 4,328,000 | |
| $2.155 | +0.055 | +2.6% | $2.105 | $2.155 | $2.095 | 5,288,000 | |
| $2.10 | +0.005 | +0.2% | $2.095 | $2.14 | $2.075 | 5,014,000 | |
| $2.095 | +0.02 | +1.0% | $2.09 | $2.095 | $2.05 | 3,870,000 | |
| $2.075 | -0.035 | -1.7% | $2.125 | $2.125 | $2.075 | 3,842,000 | |
| $2.11 | +0.03 | +1.4% | $2.09 | $2.125 | $2.07 | 5,002,000 | |
| $2.08 | 0.00 | 0.0% | $2.065 | $2.09 | $2.04 | 6,506,000 | |
| $2.08 | +0.02 | +1.0% | $2.05 | $2.09 | $2.045 | 10,982,000 | |
| $2.06 | -0.195 | -8.6% | $2.14 | $2.16 | $2.005 | 53,483,246 | |
| $2.255 | +0.015 | +0.7% | $2.23 | $2.26 | $2.22 | 4,234,000 | |
| $2.24 | +0.03 | +1.4% | $2.21 | $2.245 | $2.21 | 2,730,000 | |
| $2.21 | -0.01 | -0.5% | $2.22 | $2.22 | $2.19 | 5,358,000 | |
| $2.22 | -0.07 | -3.1% | $2.285 | $2.285 | $2.215 | 4,326,000 | |
| $2.29 | +0.01 | +0.4% | $2.285 | $2.295 | $2.25 | 4,904,000 | |
| $2.28 | -0.02 | -0.9% | $2.33 | $2.33 | $2.27 | 3,092,000 |
- Ticker
- HKEX:1811
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 23, 2026
Closed $2.03 (-0.7%) on Oct 26, 2026
Poll Results of the Special General Meeting held on 15 October 2026
Oct 15, 2026
Closed $2.11 (+0.7%) on Oct 16, 2026
Announcement Trading Update Power Generation For September 2026
Oct 15, 2026
Closed $2.09 (-1.4%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.06 (+1.7%) on Oct 7, 2026
CGN New Energy Holdings Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 28 in the last 12 months · 48 in all · newest Oct 23, 2026 · oldest 2017
Where CGN New Energy Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1811 中廣核新能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:C41 | Frankfurt | Germany | EUR |
| OTC:CGEGF | OTC | United States | USD |
| Lang & Schwarz:A12CQJ | Lang & Schwarz | Germany | EUR |
| Tradegate:C41 | Tradegate | Germany | EUR |
| LS Exchange:A12CQJ | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about CGN New Energy Holdings Co., Ltd.