Stock listing
HKEX:181 Fujian Holdings Limited (閩港控股) 股價
Follow Fujian Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:181
$0.085 HKD -0.005 (-5.6%)
Close on Nov 2, 2026
- Day range
- $0.075 – $0.095 HKDNov 2, 2026
- Volume
- 920,000 sharesNov 2, 2026
- 52-week range
- $0.072 – $0.135 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18,069 HKDMedian day 80,000 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:181 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.075 | 920,000 | |
| $0.090 | +0.001 | +1.1% | $0.089 | $0.090 | $0.089 | 40,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 40,000 | |
| $0.090 | -0.007 | -7.2% | $0.090 | $0.090 | $0.090 | 122,000 | |
| $0.097 | +0.009 | +10.2% | $0.097 | $0.097 | $0.097 | 80,000 | |
| $0.088 | -0.012 | -12.0% | $0.091 | $0.092 | $0.088 | 280,000 | |
| $0.100 | +0.009 | +9.9% | $0.090 | $0.100 | $0.090 | 420,000 | |
| $0.091 | -0.008 | -8.1% | $0.089 | $0.091 | $0.089 | 320,000 | |
| $0.099 | +0.008 | +8.8% | $0.089 | $0.099 | $0.089 | 340,000 | |
| $0.091 | -0.008 | -8.1% | $0.089 | $0.091 | $0.089 | 320,000 | |
| $0.099 | +0.009 | +10.0% | $0.096 | $0.099 | $0.089 | 400,000 | |
| $0.090 | -0.007 | -7.2% | $0.083 | $0.097 | $0.083 | 280,000 | |
| $0.097 | +0.007 | +7.8% | $0.085 | $0.098 | $0.085 | 360,000 | |
| $0.090 | +0.001 | +1.1% | $0.084 | $0.090 | $0.084 | 480,000 | |
| $0.089 | -0.009 | -9.2% | $0.095 | $0.111 | $0.089 | 780,000 | |
| $0.098 | +0.001 | +1.0% | $0.098 | $0.098 | $0.098 | 80,000 | |
| $0.097 | -0.002 | -2.0% | $0.095 | $0.098 | $0.095 | 332,733 | |
| $0.099 | -0.001 | -1.0% | $0.104 | $0.108 | $0.090 | 460,000 | |
| $0.100 | -0.017 | -14.5% | $0.098 | $0.102 | $0.095 | 1,220,000 | |
| $0.117 | +0.019 | +19.4% | $0.094 | $0.117 | $0.094 | 320,000 | |
| $0.098 | -0.019 | -16.2% | $0.100 | $0.100 | $0.097 | 280,000 | |
| $0.117 | +0.025 | +27.2% | $0.093 | $0.117 | $0.093 | 220,000 | |
| $0.092 | -0.007 | -7.1% | $0.088 | $0.092 | $0.088 | 160,000 | |
| $0.099 | +0.009 | +10.0% | $0.100 | $0.121 | $0.099 | 180,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 80,000 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.090 | 200,000 | |
| $0.089 | -0.001 | -1.1% | $0.102 | $0.102 | $0.089 | 70,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 20,000 | |
| $0.090 | +0.008 | +9.8% | $0.075 | $0.095 | $0.075 | 340,000 | |
| $0.082 | +0.002 | +2.5% | $0.090 | $0.090 | $0.082 | 220,000 | |
| $0.080 | -0.005 | -5.9% | $0.077 | $0.080 | $0.077 | 500,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.003 | -3.4% | $0.075 | $0.086 | $0.075 | 620,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | +0.006 | +7.3% | $0.085 | $0.088 | $0.085 | 80,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.098 | $0.072 | 3,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.011 | -11.8% | $0.084 | $0.084 | $0.082 | 140,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.002 | -2.1% | $0.093 | $0.093 | $0.093 | 120,000 | |
| $0.095 | -0.006 | -5.9% | $0.088 | $0.095 | $0.088 | 810,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.100 | $0.101 | $0.100 | 1,000 | |
| $0.101 | 0.000 | 0.0% | $0.100 | $0.101 | $0.100 | 1,000 | |
| $0.101 | 0.000 | 0.0% | $0.100 | $0.101 | $0.100 | 1,000 | |
| $0.101 | 0.000 | 0.0% | $0.100 | $0.101 | $0.100 | 1,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.088 | 1,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | +0.003 | +3.1% | $0.100 | $0.101 | $0.100 | 620,000 | |
| $0.098 | -0.001 | -1.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.100 | -0.001 | -1.0% | $0.099 | $0.100 | $0.099 | 40,000 | |
| $0.101 | -0.001 | -1.0% | $0.101 | $0.101 | $0.101 | 20,000 |
- Ticker
- HKEX:181
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Appointment of authorised representative
Oct 12, 2026
Closed $0.09 (-7.2%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.099 (-1.0%) on Oct 5, 2026
Fujian Holdings Posts FY Revenue HKD 19.14 Million
Mar 26, 2026
Closed $0.13 (0.0%) on Mar 27, 2026
Fujian Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fujian Holdings Limited.