Stock listing
HKEX:1809 Prinx Chengshan Holdings Limited (浦林成山) 股價
Home listing (HKEX) of Prinx Chengshan Holdings Limited
Follow Prinx Chengshan Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1809
$6.10 HKD +0.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- $6.04 – $6.10 HKDNov 2, 2026
- Volume
- 54,000 sharesNov 2, 2026
- Market cap
- $3.87B HKDAt the close on Nov 2, 2026 · price × 634.6M shares outstanding
- 52-week range
- $5.86 – $8.36 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $365,979 HKDMedian day 41,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1809 · Home | $6.10 HKD | +0.005 (+0.1%) | 54,000 | $6.09 | $6.10 | $6.04 | $6.095 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1809 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.10 | +0.005 | +0.1% | $6.09 | $6.10 | $6.04 | 54,000 | |
| $6.095 | +0.085 | +1.4% | $6.10 | $6.10 | $5.86 | 152,500 | |
| $6.01 | -0.165 | -2.7% | $6.165 | $6.165 | $6.00 | 32,000 | |
| $6.175 | +0.155 | +2.6% | $6.065 | $6.175 | $6.00 | 37,310 | |
| $6.02 | -0.05 | -0.8% | $6.12 | $6.12 | $6.01 | 35,500 | |
| $6.07 | -0.055 | -0.9% | $6.155 | $6.155 | $6.07 | 42,000 | |
| $6.125 | +0.005 | +0.1% | $6.155 | $6.215 | $6.12 | 28,000 | |
| $6.12 | -0.13 | -2.1% | $6.25 | $6.27 | $6.12 | 39,000 | |
| $6.25 | -0.055 | -0.9% | $6.325 | $6.345 | $6.25 | 30,000 | |
| $6.305 | 0.00 | 0.0% | $6.34 | $6.35 | $6.265 | 59,500 | |
| $6.305 | +0.025 | +0.4% | $6.315 | $6.345 | $6.295 | 32,000 | |
| $6.28 | -0.035 | -0.6% | $6.345 | $6.35 | $6.25 | 101,000 | |
| $6.315 | -0.03 | -0.5% | $6.345 | $6.35 | $6.315 | 40,500 | |
| $6.345 | +0.02 | +0.3% | $6.345 | $6.38 | $6.31 | 26,000 | |
| $6.325 | -0.005 | -0.1% | $6.35 | $6.42 | $6.31 | 32,000 | |
| $6.33 | +0.04 | +0.6% | $6.33 | $6.43 | $6.295 | 81,500 | |
| $6.29 | -0.09 | -1.4% | $6.38 | $6.38 | $6.26 | 71,500 | |
| $6.38 | +0.075 | +1.2% | $6.34 | $6.385 | $6.30 | 78,000 | |
| $6.305 | -0.025 | -0.4% | $6.36 | $6.365 | $6.30 | 74,500 | |
| $6.33 | 0.00 | 0.0% | $6.36 | $6.36 | $6.33 | 30,000 | |
| $6.33 | -0.12 | -1.9% | $6.495 | $6.495 | $6.32 | 38,000 | |
| $6.45 | -0.05 | -0.8% | $6.50 | $6.50 | $6.45 | 108,000 | |
| $6.50 | -0.02 | -0.3% | $6.55 | $6.55 | $6.50 | 79,000 | |
| $6.52 | -0.05 | -0.8% | $6.60 | $6.615 | $6.52 | 30,000 | |
| $6.57 | +0.05 | +0.8% | $6.56 | $6.595 | $6.50 | 37,000 | |
| $6.52 | -0.15 | -2.2% | $6.70 | $6.70 | $6.515 | 39,500 | |
| $6.67 | -0.04 | -0.6% | $6.73 | $6.73 | $6.60 | 39,500 | |
| $6.71 | +0.01 | +0.1% | $6.75 | $6.75 | $6.71 | 34,000 | |
| $6.70 | -0.15 | -2.2% | $6.87 | $6.87 | $6.675 | 38,000 | |
| $6.85 | +0.15 | +2.2% | $6.70 | $7.175 | $6.68 | 45,500 | |
| $6.70 | -0.15 | -2.2% | $6.845 | $6.845 | $6.635 | 98,000 | |
| $6.85 | +0.07 | +1.0% | $6.80 | $6.85 | $6.76 | 44,000 | |
| $6.78 | -0.005 | -0.1% | $6.805 | $6.805 | $6.75 | 30,500 | |
| $6.785 | +0.07 | +1.0% | $6.71 | $6.79 | $6.695 | 49,500 | |
| $6.715 | -0.13 | -1.9% | $6.885 | $6.885 | $6.67 | 34,500 | |
| $6.845 | -0.155 | -2.2% | $7.04 | $7.04 | $6.845 | 73,500 | |
| $7.00 | -0.15 | -2.1% | $7.135 | $7.135 | $7.00 | 81,500 | |
| $7.15 | 0.00 | 0.0% | $7.19 | $7.26 | $7.11 | 30,000 | |
| $7.15 | -0.17 | -2.3% | $7.34 | $7.345 | $7.15 | 83,500 | |
| $7.32 | +0.085 | +1.2% | $7.255 | $7.355 | $7.21 | 113,500 | |
| $7.235 | -0.005 | -0.1% | $7.27 | $7.30 | $7.19 | 56,500 | |
| $7.24 | +0.01 | +0.1% | $7.25 | $7.30 | $7.19 | 36,500 | |
| $7.23 | +0.11 | +1.5% | $7.14 | $7.31 | $7.14 | 65,000 | |
| $7.12 | +0.035 | +0.5% | $7.105 | $7.18 | $7.08 | 40,500 | |
| $7.085 | +0.005 | +0.1% | $7.10 | $7.15 | $7.045 | 47,500 | |
| $7.08 | +0.045 | +0.6% | $7.05 | $7.14 | $7.05 | 47,000 | |
| $7.035 | +0.115 | +1.7% | $6.94 | $7.06 | $6.94 | 31,000 | |
| $6.92 | +0.02 | +0.3% | $6.92 | $6.985 | $6.88 | 35,000 | |
| $6.90 | +0.09 | +1.3% | $6.83 | $6.995 | $6.815 | 37,000 | |
| $6.81 | -0.08 | -1.2% | $6.98 | $6.98 | $6.81 | 59,000 | |
| $6.89 | +0.065 | +1.0% | $6.85 | $7.06 | $6.815 | 197,500 | |
| $6.825 | +0.07 | +1.0% | $6.75 | $6.835 | $6.675 | 26,500 | |
| $6.755 | -0.075 | -1.1% | $6.81 | $6.84 | $6.60 | 60,500 | |
| $6.83 | +0.14 | +2.1% | $6.80 | $6.88 | $6.765 | 29,000 | |
| $6.69 | +0.005 | +0.1% | $6.715 | $6.73 | $6.65 | 42,500 | |
| $6.685 | -0.015 | -0.2% | $6.715 | $6.735 | $6.66 | 44,000 | |
| $6.70 | -0.115 | -1.7% | $6.835 | $6.85 | $6.70 | 29,500 | |
| $6.815 | +0.01 | +0.1% | $6.825 | $6.825 | $6.78 | 34,000 | |
| $6.805 | +0.105 | +1.6% | $6.725 | $6.845 | $6.725 | 45,000 | |
| $6.70 | 0.00 | 0.0% | $6.72 | $6.74 | $6.70 | 37,500 | |
| $6.70 | -0.015 | -0.2% | $6.73 | $6.735 | $6.70 | 123,000 | |
| $6.715 | +0.015 | +0.2% | $6.72 | $6.99 | $6.70 | 93,500 | |
| $6.70 | -0.115 | -1.7% | $6.83 | $6.835 | $6.65 | 65,000 | |
| $6.815 | +0.125 | +1.9% | $6.72 | $6.88 | $6.72 | 36,000 |
- Ticker
- HKEX:1809
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $6.31 (-0.4%) on Oct 6, 2026
Prinx Chengshan Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2021
Where Prinx Chengshan Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1809 浦林成山 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PRNXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Prinx Chengshan Holdings Limited.