Stock listing
HKEX:1808 Enterprise Development Holdings Ltd (企展控股) 股價
Follow Enterprise Development Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1808
$1.80 HKD -0.05 (-2.7%)
Close on Oct 30, 2026
- Day range
- $1.80 – $1.85 HKDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $440.8M HKDAt the close on Oct 30, 2026 · price × 244.9M shares outstanding
- 52-week range
- $0.90 – $3.30 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62,189 HKDMedian day 8,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1808 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | -0.05 | -2.7% | $1.85 | $1.85 | $1.80 | 2,000 | |
| $1.85 | +0.17 | +10.1% | $1.85 | $1.85 | $1.85 | 2,000 | |
| $1.68 | 0.00 | 0.0% | $1.93 | $2.00 | $1.68 | 38,000 | |
| $1.68 | +0.205 | +13.9% | $1.49 | $1.68 | $1.49 | 46,000 | |
| $1.475 | +0.005 | +0.3% | $1.475 | $1.475 | $1.475 | 2,000 | |
| $1.47 | -0.03 | -2.0% | $1.44 | $1.47 | $1.44 | 2,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.50 | $1.49 | 6,010 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.50 | $1.49 | 6,010 | |
| $1.49 | -0.05 | -3.2% | $1.49 | $1.49 | $1.49 | 6,000 | |
| $1.54 | +0.04 | +2.7% | $1.50 | $1.54 | $1.50 | 6,000 | |
| $1.50 | -0.15 | -9.1% | $1.69 | $1.69 | $1.50 | 6,000 | |
| $1.65 | -0.14 | -7.8% | $1.66 | $1.70 | $1.65 | 6,010 | |
| $1.79 | -0.09 | -4.8% | $1.68 | $1.89 | $1.65 | 0 | |
| $1.88 | -0.005 | -0.3% | $1.68 | $1.89 | $1.65 | 36,110 | |
| $1.885 | +0.085 | +4.7% | $1.68 | $1.89 | $1.65 | 36,110 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | +0.035 | +2.0% | $1.805 | $1.805 | $1.80 | 4,000 | |
| $1.765 | 0.00 | 0.0% | $1.765 | $1.765 | $1.765 | 0 | |
| $1.765 | +0.075 | +4.4% | $1.88 | $1.90 | $1.755 | 22,000 | |
| $1.69 | -0.11 | -6.1% | $1.70 | $1.70 | $1.65 | 68,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.88 | $1.70 | 175 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.77 | $1.80 | $1.77 | 6,720 | |
| $1.80 | +0.02 | +1.1% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.78 | +0.08 | +4.7% | $1.78 | $1.78 | $1.78 | 2,000 | |
| $1.70 | -0.10 | -5.6% | $1.75 | $1.75 | $1.70 | 8,000 | |
| $1.80 | -0.05 | -2.7% | $1.805 | $1.805 | $1.80 | 13,310 | |
| $1.85 | -0.035 | -1.9% | $1.90 | $1.90 | $1.85 | 68,000 | |
| $1.885 | -0.025 | -1.3% | $1.905 | $1.905 | $1.885 | 14,200 | |
| $1.91 | -0.085 | -4.3% | $1.995 | $1.995 | $1.85 | 48,000 | |
| $1.995 | +0.065 | +3.4% | $2.20 | $2.20 | $1.93 | 18,000 | |
| $1.93 | -0.01 | -0.5% | $2.20 | $2.20 | $1.93 | 18,000 | |
| $1.94 | -0.24 | -11.0% | $1.91 | $1.94 | $1.91 | 36,250 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.20 | $1.905 | 10 | |
| $2.18 | +0.035 | +1.6% | $2.18 | $2.18 | $2.18 | 14,260 | |
| $2.145 | +0.035 | +1.7% | $2.15 | $2.15 | $2.145 | 10,000 | |
| $2.11 | 0.00 | 0.0% | $2.18 | $2.18 | $2.095 | 58,000 | |
| $2.11 | 0.00 | 0.0% | $2.18 | $2.18 | $2.095 | 58,000 | |
| $2.11 | +0.06 | +2.9% | $2.095 | $2.11 | $2.095 | 146,000 | |
| $2.05 | +0.25 | +13.9% | $2.07 | $2.07 | $1.96 | 118,000 | |
| $1.80 | -0.19 | -9.5% | $1.805 | $1.90 | $1.80 | 137,500 | |
| $1.99 | -0.01 | -0.5% | $1.97 | $2.00 | $1.94 | 50,000 | |
| $2.00 | -0.01 | -0.5% | $2.00 | $2.00 | $2.00 | 5,000 | |
| $2.01 | +0.005 | +0.2% | $2.01 | $2.01 | $2.01 | 44,500 | |
| $2.005 | +0.005 | +0.2% | $2.005 | $2.28 | $2.005 | 360 | |
| $2.00 | -0.02 | -1.0% | $2.00 | $2.00 | $2.00 | 18,150 | |
| $2.02 | -0.08 | -3.8% | $2.20 | $2.25 | $2.02 | 275,000 | |
| $2.10 | -0.275 | -11.6% | $2.155 | $2.155 | $2.10 | 9,300 | |
| $2.375 | 0.00 | 0.0% | $2.375 | $2.375 | $2.375 | 0 | |
| $2.375 | +0.26 | +12.3% | $2.38 | $2.38 | $2.375 | 2,200 | |
| $2.115 | -0.065 | -3.0% | $2.38 | $2.42 | $2.00 | 40,000 | |
| $2.18 | -0.02 | -0.9% | $2.20 | $2.20 | $1.89 | 30,000 | |
| $2.20 | -0.075 | -3.3% | $2.20 | $2.20 | $2.20 | 2,000 | |
| $2.275 | +0.02 | +0.9% | $2.275 | $2.275 | $2.20 | 6,000 | |
| $2.255 | -0.125 | -5.3% | $2.43 | $2.62 | $2.255 | 91,000 | |
| $2.38 | -0.32 | -11.9% | $2.40 | $2.455 | $2.38 | 9,500 | |
| $2.70 | +0.195 | +7.8% | $2.695 | $2.70 | $2.69 | 42,000 | |
| $2.505 | 0.00 | 0.0% | $2.505 | $2.675 | $2.20 | 100 | |
| $2.505 | 0.00 | 0.0% | $2.505 | $2.505 | $2.505 | 0 | |
| $2.505 | -0.095 | -3.7% | $2.60 | $2.60 | $2.505 | 4,010 | |
| $2.60 | +0.10 | +4.0% | $2.59 | $2.60 | $2.59 | 216,000 | |
| $2.50 | +0.30 | +13.6% | $2.50 | $2.50 | $2.49 | 42,000 |
- Ticker
- HKEX:1808
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.80 (0.0%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 30, 2026
Closed $1.77 (0.0%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 30, 2026
Closed $1.77 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $1.77 (0.0%) on Oct 2, 2026
Discloseable transaction equity transfer agreement
Jun 29, 2026
Closed $2.33 (-1.3%) on Jun 30, 2026
Poll results of annual general meeting held on 23 June 2026
Jun 23, 2026
Closed $2.32 (-1.3%) on Jun 24, 2026
List of directors and their role and function
Jun 15, 2026
Closed $2.12 (+1.4%) on Jun 16, 2026
Enterprise Development Holdings Ltd on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Enterprise Development Holdings Ltd.