Stock listing
HKEX:180 Kader Holdings Co. Ltd. (開達集團) 股價
Follow Kader Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:180
$0.227 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.227 – $0.227 HKDNov 2, 2026
- 52-week range
- $0.171 – $0.315 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,864 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:180 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.227 | 0.000 | 0.0% | $0.227 | $0.227 | $0.227 | 0 | |
| $0.227 | -0.002 | -0.9% | $0.202 | $0.227 | $0.202 | 6,000 | |
| $0.229 | 0.000 | 0.0% | $0.214 | $0.229 | $0.214 | 26,000 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.000 | 0.0% | $0.220 | $0.229 | $0.205 | 0 | |
| $0.229 | 0.000 | 0.0% | $0.220 | $0.229 | $0.205 | 0 | |
| $0.229 | 0.000 | 0.0% | $0.220 | $0.229 | $0.205 | 18,000 | |
| $0.229 | +0.014 | +6.5% | $0.220 | $0.229 | $0.205 | 18,000 | |
| $0.215 | -0.015 | -6.5% | $0.220 | $0.220 | $0.205 | 18,000 | |
| $0.230 | -0.007 | -3.0% | $0.240 | $0.240 | $0.220 | 0 | |
| $0.237 | -0.002 | -0.8% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.239 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 116,000 | |
| $0.239 | +0.001 | +0.4% | $0.240 | $0.240 | $0.220 | 116,000 | |
| $0.238 | -0.037 | -13.5% | $0.275 | $0.315 | $0.220 | 1,130,000 | |
| $0.275 | +0.067 | +32.2% | $0.208 | $0.280 | $0.208 | 3,170,000 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 50,000 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.208 | +0.002 | +1.0% | $0.208 | $0.208 | $0.208 | 0 | |
| $0.206 | -0.002 | -1.0% | $0.213 | $0.213 | $0.195 | 0 | |
| $0.208 | +0.013 | +6.7% | $0.213 | $0.213 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.213 | $0.213 | $0.195 | 12,000 | |
| $0.195 | 0.000 | 0.0% | $0.213 | $0.213 | $0.195 | 12,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.018 | -8.5% | $0.213 | $0.213 | $0.195 | 12,000 | |
| $0.213 | +0.018 | +9.2% | $0.187 | $0.215 | $0.187 | 218,000 | |
| $0.195 | -0.001 | -0.5% | $0.180 | $0.195 | $0.176 | 100,000 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.183 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.183 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.183 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.183 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.183 | 0 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.183 | 22,000 | |
| $0.196 | +0.013 | +7.1% | $0.196 | $0.196 | $0.183 | 22,000 | |
| $0.183 | 0.000 | 0.0% | $0.196 | $0.196 | $0.183 | 22,000 | |
| $0.183 | -0.015 | -7.6% | $0.183 | $0.183 | $0.183 | 24,000 | |
| $0.198 | 0.000 | 0.0% | $0.183 | $0.198 | $0.183 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.183 | $0.198 | $0.183 | 4,000 | |
| $0.198 | 0.000 | 0.0% | $0.183 | $0.198 | $0.183 | 4,000 | |
| $0.198 | +0.014 | +7.6% | $0.183 | $0.198 | $0.183 | 4,000 | |
| $0.184 | -0.015 | -7.5% | $0.183 | $0.184 | $0.183 | 4,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | -0.006 | -2.9% | $0.182 | $0.199 | $0.182 | 22,000 | |
| $0.205 | +0.001 | +0.5% | $0.204 | $0.205 | $0.204 | 50,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | +0.002 | +1.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.202 | 0.000 | 0.0% | $0.195 | $0.202 | $0.185 | 4,000 | |
| $0.202 | -0.001 | -0.5% | $0.195 | $0.202 | $0.185 | 0 | |
| $0.203 | 0.000 | 0.0% | $0.195 | $0.203 | $0.185 | 0 | |
| $0.203 | -0.001 | -0.5% | $0.195 | $0.203 | $0.185 | 4,000 | |
| $0.204 | +0.019 | +10.3% | $0.195 | $0.204 | $0.185 | 0 |
- Ticker
- HKEX:180
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.227 (0.0%) on Nov 2, 2026
Discloseable Transaction - Re-Roofing Works on the Property
Oct 15, 2026
Closed $0.237 (-0.8%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.208 (0.0%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered holders-Notice of Publication of Interim Report 2026
Sep 18, 2026
Closed $0.208 (+6.7%) on Sep 21, 2026
Notification Letter and Reply Form to Registered Shareholders-Notice of Publication of Interim Report 2026
Sep 18, 2026
Closed $0.208 (+6.7%) on Sep 21, 2026
Interim report 2026
Sep 18, 2026
Closed $0.208 (+6.7%) on Sep 21, 2026
Kader Holdings Posts FY Loss Attributable Hkd189.6 Million
Mar 23, 2026
Closed $0.186 (-2.1%) on Mar 24, 2026
Kader Holdings Co. Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kader Holdings Co. Ltd.