Stock listing

HKEX:18 Oriental Media Group Limited (東方傳媒集團) 股價

Home listing (HKEX) of Oriental Media Group Limited

Follow Oriental Media Group Limited into a list and get an email when it puts out news.

Share price · HKEX:18

$0.184 HKD -0.004 (-2.1%)

Close on Oct 30, 2026

Past year -48.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.181 – $0.184 HKDOct 30, 2026
Volume: 12,000 sharesOct 30, 2026
52-week range: $0.181 – $0.360 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $68,605 HKDMedian day 78,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:18 · Home	$0.184 HKD	-0.004 (-2.1%)	12,000	$0.181	$0.184	$0.181	$0.188	Close on Oct 30, 2026
Frankfurt:OPQ	€0.02 EUR	-0.001 (-2.4%)	—	€0.02	€0.02	€0.02	€0.021	Close on Oct 30, 2026
Munich:OPQ	€0.023 EUR	-0.003 (-11.5%)	—	€0.023	€0.023	€0.023	€0.026	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:18 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.184	-0.004	-2.1%	$0.181	$0.184	$0.181	12,000
Thu, Oct 29	$0.188	-0.002	-1.1%	$0.190	$0.190	$0.182	160,000
Wed, Oct 28	$0.190	+0.002	+1.1%	$0.185	$0.191	$0.183	246,000
Tue, Oct 27	$0.188	-0.004	-2.1%	$0.192	$0.192	$0.181	90,000
Mon, Oct 26	$0.192	-0.001	-0.5%	$0.193	$0.193	$0.185	40,000
Fri, Oct 23	$0.193	+0.003	+1.6%	$0.185	$0.193	$0.185	182,000
Thu, Oct 22	$0.190	-0.008	-4.0%	$0.195	$0.195	$0.181	1,378,000
Wed, Oct 21	$0.198	-0.008	-3.9%	$0.204	$0.207	$0.196	752,000
Tue, Oct 20	$0.206	+0.003	+1.5%	$0.203	$0.206	$0.200	184,000
Fri, Oct 16	$0.203	-0.005	-2.4%	$0.201	$0.203	$0.201	1,076,000
Thu, Oct 15	$0.208	0.000	0.0%	$0.203	$0.210	$0.202	152,000
Wed, Oct 14	$0.208	-0.001	-0.5%	$0.209	$0.209	$0.207	36,000
Tue, Oct 13	$0.209	0.000	0.0%	$0.209	$0.209	$0.209	0
Mon, Oct 12	$0.209	0.000	0.0%	$0.209	$0.209	$0.209	0
Fri, Oct 9	$0.209	-0.001	-0.5%	$0.210	$0.210	$0.205	66,000
Thu, Oct 8	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	68,000
Wed, Oct 7	$0.210	-0.003	-1.4%	$0.210	$0.213	$0.210	364,000
Tue, Oct 6	$0.213	-0.007	-3.2%	$0.210	$0.213	$0.210	22,000
Mon, Oct 5	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	50,000
Fri, Oct 2	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Sep 30	$0.220	+0.009	+4.3%	$0.220	$0.220	$0.220	132,000
Tue, Sep 29	$0.211	-0.009	-4.1%	$0.212	$0.212	$0.210	402,000
Mon, Sep 28	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Sep 25	$0.220	+0.003	+1.4%	$0.220	$0.220	$0.220	52,000
Thu, Sep 24	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	0
Wed, Sep 23	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	0
Tue, Sep 22	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	0
Mon, Sep 21	$0.217	+0.005	+2.4%	$0.220	$0.220	$0.212	174,000
Fri, Sep 18	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	0
Thu, Sep 17	$0.212	0.000	0.0%	$0.212	$0.212	$0.212	0
Wed, Sep 16	$0.212	0.000	0.0%	$0.212	$0.212	$0.210	68,000
Tue, Sep 15	$0.212	-0.002	-0.9%	$0.211	$0.212	$0.210	472,400
Mon, Sep 14	$0.214	0.000	0.0%	$0.214	$0.214	$0.214	100,000
Fri, Sep 11	$0.214	+0.003	+1.4%	$0.211	$0.220	$0.211	80,000
Thu, Sep 10	$0.211	0.000	0.0%	$0.207	$0.221	$0.207	62,000
Wed, Sep 9	$0.211	-0.006	-2.8%	$0.207	$0.221	$0.207	62,000
Tue, Sep 8	$0.217	+0.002	+0.9%	$0.210	$0.217	$0.205	283,600
Mon, Sep 7	$0.215	-0.005	-2.3%	$0.212	$0.215	$0.212	84,000
Fri, Sep 4	$0.220	+0.002	+0.9%	$0.219	$0.220	$0.212	380,000
Thu, Sep 3	$0.218	0.000	0.0%	$0.218	$0.218	$0.218	2,000
Wed, Sep 2	$0.218	-0.002	-0.9%	$0.218	$0.218	$0.218	2,000
Tue, Sep 1	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	48,000
Mon, Aug 31	$0.220	+0.007	+3.3%	$0.213	$0.220	$0.207	78,000
Fri, Aug 28	$0.213	-0.003	-1.4%	$0.210	$0.219	$0.210	336,000
Thu, Aug 27	$0.216	0.000	0.0%	$0.216	$0.216	$0.216	106,000
Wed, Aug 26	$0.216	+0.001	+0.5%	$0.216	$0.216	$0.216	106,000
Tue, Aug 25	$0.215	-0.004	-1.8%	$0.212	$0.215	$0.212	102,000
Mon, Aug 24	$0.219	-0.004	-1.8%	$0.223	$0.223	$0.218	34,000
Fri, Aug 21	$0.223	0.000	0.0%	$0.223	$0.223	$0.223	146,000
Thu, Aug 20	$0.223	-0.012	-5.1%	$0.235	$0.240	$0.222	48,000
Wed, Aug 19	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Tue, Aug 18	$0.235	+0.002	+0.9%	$0.232	$0.240	$0.215	374,000
Mon, Aug 17	$0.233	-0.003	-1.3%	$0.236	$0.236	$0.213	22,000
Fri, Aug 14	$0.236	0.000	0.0%	$0.236	$0.236	$0.236	0
Thu, Aug 13	$0.236	+0.021	+9.8%	$0.224	$0.236	$0.213	138,000
Wed, Aug 12	$0.215	-0.009	-4.0%	$0.216	$0.216	$0.213	58,000
Tue, Aug 11	$0.224	0.000	0.0%	$0.221	$0.224	$0.216	220,000
Mon, Aug 10	$0.224	+0.011	+5.2%	$0.213	$0.224	$0.213	684,000
Fri, Aug 7	$0.213	-0.001	-0.5%	$0.212	$0.213	$0.212	54,000
Thu, Aug 6	$0.214	-0.006	-2.7%	$0.219	$0.219	$0.213	30,000
Wed, Aug 5	$0.220	+0.006	+2.8%	$0.215	$0.220	$0.215	68,000
Tue, Aug 4	$0.214	-0.005	-2.3%	$0.213	$0.223	$0.213	376,000
Mon, Aug 3	$0.219	-0.006	-2.7%	$0.220	$0.220	$0.213	868,000
Fri, Jul 31	$0.225	-0.009	-3.8%	$0.230	$0.230	$0.200	9,324,800
Thu, Jul 30	$0.234	0.000	0.0%	$0.234	$0.234	$0.234	120,000

Ticker: HKEX:18
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.213 (-3.2%) on Oct 6, 2026

Change of Company Secretary and Authorised Representative

Jul 27, 2020

Discloseable Transaction Provision of Loan

Oct 9, 2019

All Oriental Media Group Limited news

Oriental Media Group Limited on 6ix

News releases: 1 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2019

Where Oriental Media Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:18 東方傳媒集團 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:874584	LS Exchange	Germany	EUR
gettex:OPQ	gettex	Germany	EUR
Frankfurt:OPQ	Frankfurt	Germany	EUR
Lang & Schwarz:874584	Lang & Schwarz	Germany	EUR
Munich:OPQ	Munich	Germany	EUR
Stuttgart:OPQ	Stuttgart	Germany	EUR