Stock listing
HKEX:1796 Metaspacex Limited (中國數智科技) 股價
Follow Metaspacex Limited into a list and get an email when it puts out news.
Share price · HKEX:1796
$0.255 HKD -0.010 (-3.8%)
Close on Nov 2, 2026
- Day range
- $0.250 – $0.265 HKDNov 2, 2026
- Volume
- 178,000 sharesNov 2, 2026
- Market cap
- $122.4M HKDAt the close on Nov 2, 2026 · price × 480.0M shares outstanding
- 52-week range
- $0.170 – $3.650 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.35M HKDMedian day 855,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1796 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 178,000 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.295 | $0.265 | 274,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 2,000 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.270 | $0.250 | 488,000 | |
| $0.250 | -0.015 | -5.7% | $0.265 | $0.270 | $0.250 | 306,000 | |
| $0.265 | -0.005 | -1.9% | $0.250 | $0.265 | $0.248 | 588,000 | |
| $0.270 | +0.015 | +5.9% | $0.270 | $0.270 | $0.270 | 2,000 | |
| $0.255 | -0.005 | -1.9% | $0.250 | $0.255 | $0.250 | 302,000 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.265 | $0.255 | 192,000 | |
| $0.255 | -0.010 | -3.8% | $0.255 | $0.270 | $0.245 | 760,000 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.290 | $0.265 | 380,000 | |
| $0.270 | -0.015 | -5.3% | $0.275 | $0.285 | $0.270 | 348,000 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.290 | $0.275 | 70,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.285 | $0.270 | 150,000 | |
| $0.275 | -0.005 | -1.8% | $0.300 | $0.300 | $0.260 | 364,000 | |
| $0.280 | -0.020 | -6.7% | $0.310 | $0.310 | $0.275 | 806,000 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.320 | $0.290 | 862,000 | |
| $0.310 | +0.025 | +8.8% | $0.300 | $0.310 | $0.280 | 498,000 | |
| $0.285 | -0.010 | -3.4% | $0.295 | $0.310 | $0.265 | 2,256,000 | |
| $0.295 | -0.010 | -3.3% | $0.295 | $0.330 | $0.295 | 848,000 | |
| $0.305 | -0.020 | -6.2% | $0.320 | $0.330 | $0.305 | 174,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.350 | $0.320 | 430,000 | |
| $0.325 | -0.010 | -3.0% | $0.350 | $0.355 | $0.325 | 906,000 | |
| $0.335 | -0.035 | -9.5% | $0.360 | $0.360 | $0.300 | 2,782,000 | |
| $0.370 | -0.035 | -8.6% | $0.405 | $0.430 | $0.370 | 3,378,000 | |
| $0.405 | +0.140 | +52.8% | $0.280 | $0.410 | $0.275 | 10,356,000 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.280 | $0.240 | 1,416,000 | |
| $0.260 | -0.010 | -3.7% | $0.285 | $0.285 | $0.255 | 898,000 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.255 | 96,000 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.285 | $0.270 | 702,000 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.295 | $0.250 | 2,540,000 | |
| $0.280 | -0.035 | -11.1% | $0.315 | $0.315 | $0.275 | 2,676,000 | |
| $0.315 | -0.025 | -7.4% | $0.350 | $0.350 | $0.300 | 844,000 | |
| $0.340 | -0.015 | -4.2% | $0.350 | $0.355 | $0.335 | 862,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.360 | $0.355 | 764,000 | |
| $0.360 | 0.000 | 0.0% | $0.365 | $0.365 | $0.355 | 718,000 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.390 | $0.350 | 3,016,000 | |
| $0.350 | -0.025 | -6.7% | $0.385 | $0.385 | $0.350 | 2,918,000 | |
| $0.375 | -0.025 | -6.3% | $0.405 | $0.420 | $0.375 | 3,300,000 | |
| $0.400 | -0.015 | -3.6% | $0.415 | $0.435 | $0.380 | 4,100,000 | |
| $0.415 | -0.200 | -32.5% | $0.610 | $0.640 | $0.360 | 25,139,957 | |
| $0.615 | -0.140 | -18.5% | $0.770 | $0.800 | $0.600 | 9,658,000 | |
| $0.755 | +0.125 | +19.8% | $0.630 | $0.775 | $0.600 | 13,446,000 | |
| $0.630 | +0.120 | +23.5% | $0.515 | $0.635 | $0.515 | 10,072,000 | |
| $0.510 | +0.005 | +1.0% | $0.505 | $0.560 | $0.500 | 4,488,000 | |
| $0.505 | +0.030 | +6.3% | $0.495 | $0.530 | $0.450 | 4,746,000 | |
| $0.475 | +0.050 | +11.8% | $0.425 | $0.495 | $0.425 | 4,774,000 | |
| $0.425 | -0.020 | -4.5% | $0.445 | $0.445 | $0.400 | 4,340,000 | |
| $0.445 | +0.020 | +4.7% | $0.415 | $0.465 | $0.390 | 3,454,000 | |
| $0.425 | -0.115 | -21.3% | $0.550 | $0.565 | $0.400 | 11,376,000 | |
| $0.540 | +0.230 | +74.2% | $0.310 | $0.540 | $0.280 | 18,680,000 | |
| $0.310 | +0.091 | +41.6% | $0.220 | $0.390 | $0.220 | 18,622,000 | |
| $0.219 | -0.001 | -0.5% | $0.220 | $0.222 | $0.218 | 2,774,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.216 | 484,000 | |
| $0.220 | +0.003 | +1.4% | $0.217 | $0.220 | $0.217 | 744,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.236 | $0.216 | 1,868,000 | |
| $0.217 | -0.008 | -3.6% | $0.225 | $0.225 | $0.217 | 344,000 | |
| $0.225 | -0.005 | -2.2% | $0.246 | $0.246 | $0.216 | 2,574,000 | |
| $0.230 | +0.006 | +2.7% | $0.236 | $0.239 | $0.226 | 386,000 | |
| $0.224 | -0.036 | -13.8% | $0.244 | $0.265 | $0.216 | 6,328,000 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.295 | $0.242 | 3,114,000 | |
| $0.280 | +0.015 | +5.7% | $0.250 | $0.280 | $0.250 | 586,000 | |
| $0.265 | +0.045 | +20.5% | $0.221 | $0.280 | $0.218 | 542,000 | |
| $0.220 | +0.015 | +7.3% | $0.201 | $0.220 | $0.197 | 674,000 |
- Ticker
- HKEX:1796
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.255 (-3.8%) on Nov 2, 2026
Supplemental announcement in relation to delay in publication and despatch of annual report
Oct 23, 2026
Closed $0.265 (-1.9%) on Oct 26, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.305 (-6.2%) on Oct 2, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 29, 2026
Closed $0.315 (-10.0%) on Jun 30, 2026
Date of board meeting
Jun 15, 2026
Closed $0.40 (+1.3%) on Jun 16, 2026
Metaspacex Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Metaspacex Limited.