Stock listing

HKEX:1795 Yadong Group Holdings Limited (亞東集團) 股價

Home listing (HKEX) of Yadong Group Holdings Limited

Follow Yadong Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1795

$0.50 HKD +0.01 (+1.0%)

Close on Nov 3, 2026

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.495 – $0.50 HKDNov 3, 2026
Volume: 216,000 sharesNov 3, 2026
Market cap: $300.0M HKDAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
52-week range: $0.38 – $0.92 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $17,153 HKDMedian day 6,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1795 · Home	$0.50 HKD	+0.005 (+1.0%)	216,000	$0.495	$0.50	$0.495	$0.495	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1795 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.50	+0.005	+1.0%	$0.495	$0.50	$0.495	216,000
Mon, Nov 2	$0.495	0.00	0.0%	$0.49	$0.50	$0.49	39,000
Fri, Oct 30	$0.495	0.00	0.0%	$0.49	$0.50	$0.49	6,000
Thu, Oct 29	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Wed, Oct 28	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Tue, Oct 27	$0.495	+0.005	+1.0%	$0.49	$0.50	$0.49	123,000
Mon, Oct 26	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Oct 23	$0.49	0.00	0.0%	$0.485	$0.49	$0.485	45,000
Thu, Oct 22	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	36,000
Wed, Oct 21	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Oct 20	$0.49	+0.015	+3.2%	$0.47	$0.49	$0.47	6,000
Fri, Oct 16	$0.475	0.00	0.0%	$0.475	$0.475	$0.475	0
Thu, Oct 15	$0.475	0.00	0.0%	$0.45	$0.52	$0.45	210,000
Wed, Oct 14	$0.475	+0.025	+5.6%	$0.45	$0.51	$0.45	216,000
Tue, Oct 13	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Oct 12	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	120,000
Fri, Oct 9	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 8	$0.45	-0.05	-10.0%	$0.47	$0.47	$0.45	123,000
Wed, Oct 7	$0.50	+0.01	+2.0%	$0.485	$0.50	$0.48	75,000
Tue, Oct 6	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Oct 5	$0.49	+0.015	+3.2%	$0.49	$0.49	$0.49	51,000
Fri, Oct 2	$0.475	-0.01	-2.1%	$0.475	$0.475	$0.475	24,000
Wed, Sep 30	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Tue, Sep 29	$0.485	0.00	0.0%	$0.47	$0.485	$0.47	48,000
Mon, Sep 28	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	3,000
Fri, Sep 25	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Thu, Sep 24	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Wed, Sep 23	$0.485	0.00	0.0%	$0.465	$0.485	$0.465	81,000
Tue, Sep 22	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Mon, Sep 21	$0.485	+0.005	+1.0%	$0.48	$0.485	$0.48	57,000
Fri, Sep 18	$0.48	-0.005	-1.0%	$0.48	$0.48	$0.48	21,000
Thu, Sep 17	$0.485	-0.005	-1.0%	$0.465	$0.485	$0.465	21,000
Wed, Sep 16	$0.49	-0.005	-1.0%	$0.49	$0.49	$0.49	0
Tue, Sep 15	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Mon, Sep 14	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Fri, Sep 11	$0.495	+0.005	+1.0%	$0.44	$0.495	$0.435	30,000
Thu, Sep 10	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Sep 9	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Sep 8	$0.49	-0.005	-1.0%	$0.49	$0.49	$0.49	0
Mon, Sep 7	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Fri, Sep 4	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Thu, Sep 3	$0.495	+0.045	+10.0%	$0.46	$0.495	$0.455	276,000
Wed, Sep 2	$0.45	0.00	0.0%	$0.45	$0.45	$0.435	6,000
Tue, Sep 1	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 31	$0.45	-0.01	-2.2%	$0.46	$0.46	$0.45	84,000
Fri, Aug 28	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Aug 27	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Aug 26	$0.46	0.00	0.0%	$0.455	$0.46	$0.455	12,000
Tue, Aug 25	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Aug 24	$0.46	+0.01	+2.2%	$0.46	$0.46	$0.46	3,000
Fri, Aug 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 20	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 19	$0.45	-0.01	-2.2%	$0.45	$0.45	$0.45	78,000
Tue, Aug 18	$0.46	+0.005	+1.1%	$0.455	$0.46	$0.455	9,000
Mon, Aug 17	$0.455	+0.015	+3.4%	$0.46	$0.46	$0.455	9,000
Fri, Aug 14	$0.44	-0.01	-2.2%	$0.44	$0.44	$0.44	27,000
Thu, Aug 13	$0.45	0.00	0.0%	$0.435	$0.455	$0.43	54,000
Wed, Aug 12	$0.45	+0.015	+3.4%	$0.435	$0.455	$0.43	54,000
Tue, Aug 11	$0.435	+0.005	+1.2%	$0.435	$0.435	$0.435	18,000
Mon, Aug 10	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	12,000
Fri, Aug 7	$0.43	-0.005	-1.1%	$0.43	$0.43	$0.43	81,000
Thu, Aug 6	$0.435	0.00	0.0%	$0.435	$0.435	$0.435	0
Wed, Aug 5	$0.435	+0.03	+7.4%	$0.44	$0.44	$0.43	51,000
Tue, Aug 4	$0.405	+0.025	+6.6%	$0.39	$0.445	$0.39	27,000
Mon, Aug 3	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0

Ticker: HKEX:1795
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return for equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.50 (+1.0%) on Nov 3, 2026

Monthly return for equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.49 (+3.2%) on Oct 5, 2026

Interim report 2026

Sep 28, 2026

Closed $0.485 (0.0%) on Sep 29, 2026

Yadong Group Holdings: Proposals for general mandates to Issue shares and Repurchase shares; re-election of retiring directors; re-appointment of auditors; proposed Final Dividend; and notice of annual general meeting

Apr 28, 2021

All Yadong Group Holdings Limited news

Yadong Group Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2021

Where Yadong Group Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1795 亞東集團 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:YDGHF	OTC	United States	USD