Stock listing
HKEX:1792 CMON Limited 股價
Follow CMON Limited into a list and get an email when it puts out news.
Share price · HKEX:1792
$1.62 HKD +0.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- $1.62 – $1.65 HKDOct 30, 2026
- Volume
- 80,000 sharesOct 30, 2026
- Market cap
- $400.0M HKDAt the close on Oct 30, 2026 · price × 247.7M shares outstanding
- 52-week range
- $0.659 – $3.61 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $767,049 HKDMedian day 280,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1792 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.615 | +0.005 | +0.3% | $1.63 | $1.65 | $1.615 | 80,000 | |
| $1.61 | +0.05 | +3.2% | $1.60 | $1.61 | $1.60 | 6,000 | |
| $1.56 | +0.025 | +1.6% | $1.535 | $1.605 | $1.525 | 124,000 | |
| $1.535 | +0.015 | +1.0% | $1.505 | $1.56 | $1.50 | 57,142 | |
| $1.52 | +0.245 | +19.2% | $1.30 | $1.56 | $1.295 | 460,400 | |
| $1.275 | +0.08 | +6.7% | $1.18 | $1.275 | $1.125 | 358,000 | |
| $1.195 | -0.08 | -6.3% | $1.26 | $1.26 | $1.185 | 250,000 | |
| $1.275 | -0.06 | -4.5% | $1.30 | $1.30 | $1.275 | 128,000 | |
| $1.335 | -0.015 | -1.1% | $1.31 | $1.335 | $1.28 | 166,000 | |
| $1.35 | +0.01 | +0.7% | $1.305 | $1.35 | $1.295 | 2,530,000 | |
| $1.34 | +0.01 | +0.8% | $1.365 | $1.445 | $1.315 | 226,000 | |
| $1.33 | -0.04 | -2.9% | $1.38 | $1.38 | $1.305 | 484,000 | |
| $1.37 | -0.025 | -1.8% | $1.435 | $1.435 | $1.365 | 284,000 | |
| $1.395 | -0.075 | -5.1% | $1.45 | $1.46 | $1.39 | 232,000 | |
| $1.47 | +0.01 | +0.7% | $1.435 | $1.475 | $1.38 | 220,857 | |
| $1.46 | -0.025 | -1.7% | $1.485 | $1.485 | $1.38 | 346,857 | |
| $1.485 | -0.02 | -1.3% | $1.49 | $1.495 | $1.48 | 140,000 | |
| $1.505 | -0.02 | -1.3% | $1.535 | $1.54 | $1.49 | 240,000 | |
| $1.525 | +0.05 | +3.4% | $1.45 | $1.525 | $1.45 | 280,000 | |
| $1.475 | -0.025 | -1.7% | $1.48 | $1.49 | $1.41 | 352,286 | |
| $1.50 | -0.085 | -5.4% | $1.59 | $1.615 | $1.49 | 492,000 | |
| $1.585 | -0.10 | -5.9% | $1.69 | $1.69 | $1.575 | 3,693,714 | |
| $1.685 | -0.09 | -5.1% | $1.81 | $1.835 | $1.66 | 468,340 | |
| $1.775 | +0.225 | +14.5% | $1.55 | $1.845 | $1.55 | 1,143,714 | |
| $1.55 | +0.03 | +2.0% | $1.48 | $1.61 | $1.48 | 286,000 | |
| $1.52 | -0.005 | -0.3% | $1.485 | $1.525 | $1.44 | 304,000 | |
| $1.525 | -0.065 | -4.1% | $1.555 | $1.585 | $1.495 | 315,000 | |
| $1.59 | +0.005 | +0.3% | $1.56 | $1.615 | $1.45 | 475,143 | |
| $1.585 | -0.065 | -3.9% | $1.64 | $1.665 | $1.54 | 634,857 | |
| $1.65 | +0.36 | +27.9% | $1.285 | $1.675 | $1.28 | 4,436,282 | |
| $1.29 | +0.19 | +17.3% | $1.15 | $1.495 | $1.15 | 1,540,285 | |
| $1.10 | +0.08 | +7.8% | $1.02 | $1.10 | $0.93 | 336,000 | |
| $1.02 | -0.175 | -14.6% | $1.14 | $1.14 | $1.02 | 798,000 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.20 | $1.195 | 68,001 | |
| $1.195 | +0.20 | +20.1% | $0.995 | $1.20 | $0.995 | 820,855 | |
| $0.995 | +0.105 | +11.8% | $0.875 | $0.995 | $0.87 | 418,571 | |
| $0.89 | -0.03 | -3.3% | $0.91 | $0.91 | $0.89 | 8,000 | |
| $0.92 | -0.04 | -4.2% | $0.96 | $0.96 | $0.92 | 76,000 | |
| $0.96 | -0.04 | -4.0% | $0.96 | $0.96 | $0.96 | 50,000 | |
| $1.00 | -0.02 | -2.0% | $1.035 | $1.05 | $0.995 | 5,681,714 | |
| $1.02 | +0.095 | +10.3% | $0.92 | $1.03 | $0.92 | 618,000 | |
| $0.925 | +0.005 | +0.5% | $0.92 | $0.945 | $0.92 | 2,363,427 | |
| $0.92 | -0.03 | -3.2% | $0.92 | $0.92 | $0.92 | 8,000 | |
| $0.95 | +0.075 | +8.6% | $0.90 | $0.95 | $0.90 | 540,000 | |
| $0.875 | 0.00 | 0.0% | $0.875 | $0.875 | $0.875 | 4,000 | |
| $0.875 | 0.00 | 0.0% | $0.875 | $0.875 | $0.875 | 4,000 | |
| $0.875 | -0.045 | -4.9% | $0.885 | $0.885 | $0.875 | 135,714 | |
| $0.92 | +0.07 | +8.2% | $0.85 | $0.92 | $0.85 | 440,857 | |
| $0.85 | -0.025 | -2.9% | $0.875 | $0.875 | $0.85 | 26,570 | |
| $0.875 | +0.03 | +3.6% | $0.845 | $0.95 | $0.84 | 289,428 | |
| $0.845 | -0.005 | -0.6% | $0.85 | $0.85 | $0.84 | 308,855 | |
| $0.85 | +0.005 | +0.6% | $0.845 | $0.85 | $0.84 | 83,428 | |
| $0.845 | -0.005 | -0.6% | $0.85 | $0.85 | $0.825 | 311,715 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.94 | $0.83 | 5,124,571 | |
| $0.84 | -0.07 | -7.7% | $0.865 | $0.87 | $0.84 | 351,998 | |
| $0.91 | -0.03 | -3.2% | $0.94 | $0.95 | $0.91 | 38,571 | |
| $0.94 | +0.05 | +5.6% | $0.865 | $0.98 | $0.865 | 194,000 | |
| $0.89 | +0.01 | +1.1% | $0.89 | $0.89 | $0.89 | 2,000 | |
| $0.88 | 0.00 | 0.0% | $0.86 | $0.88 | $0.85 | 20,571 | |
| $0.88 | +0.005 | +0.6% | $0.86 | $0.88 | $0.85 | 20,571 | |
| $0.875 | +0.025 | +2.9% | $0.875 | $0.875 | $0.875 | 2,286 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.86 | $0.85 | 32,000 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.85 | 70,286 | |
| $0.86 | +0.02 | +2.4% | $0.88 | $0.88 | $0.86 | 46,000 | |
| $0.84 | +0.027 | +3.3% | $0.84 | $0.84 | $0.84 | 78,764 |
- Ticker
- HKEX:1792
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Latest news
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Oct 9, 2026
Closed $1.40 (-5.1%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.46 (-1.7%) on Oct 8, 2026
List of directors and their role and functions
Sep 30, 2026
Closed $1.48 (-1.7%) on Oct 2, 2026
(1) Resignation of independent non-executive directors; and (2) change in composition of the board committees
Sep 30, 2026
Closed $1.48 (-1.7%) on Oct 2, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 29, 2026
Closed $1.50 (-5.4%) on Sep 30, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 29, 2026
Closed $1.50 (-5.4%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $1.50 (-5.4%) on Sep 30, 2026
Next Day Disclosure Return
Sep 17, 2026
Closed $1.59 (-3.9%) on Sep 18, 2026
Results of the rights issue on the basis of three rights shares for every one existing share held on the record date and adjustment to the outstanding share options
Sep 15, 2026
Closed $1.29 (+17.3%) on Sep 16, 2026
Proposed rights issue on the basis of three rights shares for every one existing share on a non-underwritten basis
Jun 17, 2026
Closed $0.885 (+3.2%) on Jun 18, 2026
CMON Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CMON Limited.