Stock listing
HKEX:1789 AK Medical Holdings Ltd. (愛康醫療) 股價
Follow AK Medical Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1789
$4.50 HKD -0.02 (-0.4%)
Close on Nov 4, 2026
- Day range
- $4.42 – $4.59 HKDNov 4, 2026
- Volume
- 3.45M sharesNov 4, 2026
- Market cap
- $4.75B HKDAt the close on Nov 4, 2026 · price × 1.06B shares outstanding
- 52-week range
- $4.20 – $7.15 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $13.84M HKDMedian day 2.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1789 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.50 | -0.02 | -0.4% | $4.52 | $4.59 | $4.415 | 3,450,000 | |
| $4.52 | -0.09 | -2.0% | $4.505 | $4.64 | $4.485 | 1,318,000 | |
| $4.61 | +0.05 | +1.1% | $4.95 | $4.95 | $4.56 | 1,756,000 | |
| $4.56 | +0.07 | +1.6% | $4.60 | $4.685 | $4.50 | 1,365,084 | |
| $4.49 | -0.06 | -1.3% | $4.57 | $4.57 | $4.49 | 816,000 | |
| $4.55 | +0.005 | +0.1% | $4.40 | $4.585 | $4.40 | 1,364,000 | |
| $4.545 | +0.06 | +1.3% | $4.60 | $4.60 | $4.51 | 3,454,000 | |
| $4.485 | +0.085 | +1.9% | $4.40 | $4.54 | $4.345 | 3,170,000 | |
| $4.40 | +0.115 | +2.7% | $4.285 | $4.44 | $4.20 | 1,940,092 | |
| $4.285 | -0.145 | -3.3% | $4.40 | $4.40 | $4.215 | 3,748,000 | |
| $4.43 | -0.06 | -1.3% | $4.49 | $4.595 | $4.415 | 2,048,000 | |
| $4.49 | -0.025 | -0.6% | $4.51 | $4.515 | $4.25 | 5,980,000 | |
| $4.515 | +0.02 | +0.4% | $4.54 | $4.60 | $4.50 | 1,378,000 | |
| $4.495 | -0.06 | -1.3% | $4.555 | $4.565 | $4.49 | 1,146,000 | |
| $4.555 | -0.035 | -0.8% | $4.635 | $4.64 | $4.51 | 3,084,000 | |
| $4.59 | +0.005 | +0.1% | $4.555 | $4.62 | $4.46 | 2,954,000 | |
| $4.585 | -0.085 | -1.8% | $4.755 | $4.755 | $4.555 | 2,600,000 | |
| $4.67 | -0.065 | -1.4% | $4.705 | $4.71 | $4.58 | 3,094,776 | |
| $4.735 | 0.00 | 0.0% | $4.77 | $4.825 | $4.72 | 1,644,000 | |
| $4.735 | -0.015 | -0.3% | $4.80 | $4.80 | $4.61 | 1,521,245 | |
| $4.75 | +0.085 | +1.8% | $4.69 | $4.75 | $4.635 | 1,038,000 | |
| $4.665 | -0.005 | -0.1% | $4.80 | $4.845 | $4.60 | 1,070,000 | |
| $4.67 | -0.20 | -4.1% | $4.68 | $4.705 | $4.60 | 1,676,000 | |
| $4.87 | +0.04 | +0.8% | $4.885 | $4.895 | $4.81 | 1,670,000 | |
| $4.83 | -0.01 | -0.2% | $4.87 | $4.895 | $4.76 | 2,544,000 | |
| $4.84 | +0.105 | +2.2% | $4.765 | $4.845 | $4.765 | 1,952,000 | |
| $4.735 | -0.07 | -1.5% | $4.805 | $4.90 | $4.66 | 1,972,000 | |
| $4.805 | -0.10 | -2.0% | $4.855 | $4.905 | $4.795 | 2,249,295 | |
| $4.905 | -0.03 | -0.6% | $4.94 | $4.98 | $4.87 | 1,146,000 | |
| $4.935 | +0.02 | +0.4% | $4.89 | $4.945 | $4.82 | 3,482,000 | |
| $4.915 | +0.05 | +1.0% | $4.79 | $4.955 | $4.79 | 1,394,800 | |
| $4.865 | +0.025 | +0.5% | $4.925 | $4.925 | $4.76 | 4,532,000 | |
| $4.84 | -0.015 | -0.3% | $4.765 | $4.92 | $4.765 | 1,993,843 | |
| $4.855 | -0.025 | -0.5% | $4.89 | $4.89 | $4.755 | 3,376,540 | |
| $4.88 | -0.03 | -0.6% | $4.86 | $4.94 | $4.85 | 3,134,477 | |
| $4.91 | -0.005 | -0.1% | $4.83 | $4.945 | $4.825 | 3,234,000 | |
| $4.915 | -0.02 | -0.4% | $4.935 | $4.94 | $4.795 | 4,490,000 | |
| $4.935 | +0.03 | +0.6% | $4.98 | $5.04 | $4.86 | 6,553,600 | |
| $4.905 | -0.005 | -0.1% | $4.885 | $4.97 | $4.825 | 3,738,000 | |
| $4.91 | -0.085 | -1.7% | $5.00 | $5.00 | $4.885 | 4,050,080 | |
| $4.995 | -0.02 | -0.4% | $5.02 | $5.085 | $4.96 | 2,008,000 | |
| $5.015 | +0.065 | +1.3% | $5.005 | $5.08 | $4.97 | 2,964,644 | |
| $4.95 | +0.02 | +0.4% | $4.99 | $5.045 | $4.91 | 3,998,000 | |
| $4.93 | -0.135 | -2.7% | $5.08 | $5.20 | $4.885 | 6,962,000 | |
| $5.065 | -0.035 | -0.7% | $5.14 | $5.185 | $5.055 | 5,242,000 | |
| $5.10 | -0.005 | -0.1% | $5.105 | $5.15 | $5.00 | 2,568,000 | |
| $5.105 | -0.295 | -5.5% | $5.36 | $5.40 | $5.105 | 6,494,000 | |
| $5.40 | -0.40 | -6.9% | $5.93 | $5.93 | $5.335 | 5,284,000 | |
| $5.80 | -0.105 | -1.8% | $5.91 | $5.97 | $5.76 | 2,050,000 | |
| $5.905 | +0.015 | +0.3% | $5.815 | $5.905 | $5.755 | 2,872,000 | |
| $5.89 | -0.02 | -0.3% | $5.92 | $6.08 | $5.835 | 4,518,000 | |
| $5.91 | -0.015 | -0.3% | $5.925 | $5.965 | $5.83 | 1,702,067 | |
| $5.925 | +0.125 | +2.2% | $5.925 | $6.085 | $5.85 | 2,988,000 | |
| $5.80 | -0.155 | -2.6% | $5.95 | $5.95 | $5.70 | 1,666,000 | |
| $5.955 | +0.06 | +1.0% | $5.92 | $6.02 | $5.81 | 2,352,000 | |
| $5.895 | +0.09 | +1.6% | $5.89 | $6.00 | $5.835 | 2,976,000 | |
| $5.805 | -0.035 | -0.6% | $5.87 | $5.87 | $5.725 | 1,698,576 | |
| $5.84 | +0.065 | +1.1% | $5.82 | $5.88 | $5.535 | 4,312,000 | |
| $5.775 | +0.07 | +1.2% | $5.73 | $5.89 | $5.67 | 2,356,000 | |
| $5.705 | -0.065 | -1.1% | $5.79 | $5.845 | $5.68 | 1,962,000 | |
| $5.77 | +0.13 | +2.3% | $5.705 | $5.775 | $5.665 | 1,452,000 | |
| $5.64 | +0.045 | +0.8% | $5.57 | $5.665 | $5.56 | 1,851,486 | |
| $5.595 | -0.085 | -1.5% | $5.665 | $5.665 | $5.535 | 1,559,000 | |
| $5.68 | -0.05 | -0.9% | $5.73 | $5.735 | $5.63 | 1,444,702 | |
| $5.73 | +0.07 | +1.2% | $5.66 | $5.845 | $5.655 | 2,338,000 |
- Ticker
- HKEX:1789
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Next Day Disclosure Returns
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $4.52 (-2.0%) on Nov 3, 2026
Next Day Disclosure Return
Oct 20, 2026
Closed $4.43 (-1.3%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.67 (-0.1%) on Oct 5, 2026
Interim report 2026
Sep 30, 2026
Closed $4.67 (-4.1%) on Oct 2, 2026
AK Medical Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 16 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about AK Medical Holdings Ltd.