Stock listing

HKEX:1788 Guotai Junan International Holdings Limited (國泰君安國際) 股價

Home listing (HKEX) of Guotai Junan International Holdings Limited

Follow Guotai Junan International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1788

$2.95 HKD -0.01 (-0.3%)

Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026

Past year -3.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: $2.95 – $2.97 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
Volume: 55.58M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
Market cap: $28.11B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 9.53B shares outstanding
52-week range: $1.90 – $3.59 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $108.3M HKDMedian day 20.24M shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1788 · Home	$2.95 HKD	-0.01 (-0.3%)	55,583,744	$2.965	$2.965	$2.95	$2.96	Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026
Frankfurt:GUE	€0.306 EUR	+0.012 (+4.1%)	—	€0.306	€0.306	€0.306	€0.294	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1788 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$2.95	-0.01	-0.3%	$2.965	$2.965	$2.95	55,554,744
Wed, Nov 4	$2.96	0.00	0.0%	$2.96	$2.97	$2.96	43,159,804
Tue, Nov 3	$2.96	0.00	0.0%	$2.96	$2.97	$2.955	51,394,351
Mon, Nov 2	$2.96	+0.115	+4.0%	$2.93	$2.97	$2.925	132,421,772
Fri, Oct 30	$2.845	+0.015	+0.5%	$2.83	$2.865	$2.81	15,541,000
Thu, Oct 29	$2.83	-0.02	-0.7%	$2.85	$2.855	$2.805	40,477,000
Wed, Oct 28	$2.85	-0.02	-0.7%	$2.87	$2.875	$2.85	21,783,326
Tue, Oct 27	$2.87	+0.03	+1.1%	$2.85	$2.875	$2.845	11,576,000
Mon, Oct 26	$2.84	-0.005	-0.2%	$2.86	$2.87	$2.76	62,994,000
Fri, Oct 23	$2.845	-0.02	-0.7%	$2.865	$2.87	$2.845	15,987,000
Thu, Oct 22	$2.865	-0.015	-0.5%	$2.88	$2.88	$2.86	22,688,000
Wed, Oct 21	$2.88	0.00	0.0%	$2.88	$2.885	$2.87	30,827,000
Tue, Oct 20	$2.88	0.00	0.0%	$2.875	$2.885	$2.87	20,236,000
Fri, Oct 16	$2.88	+0.01	+0.3%	$2.875	$2.885	$2.87	10,475,500
Thu, Oct 15	$2.87	-0.01	-0.3%	$2.88	$2.885	$2.86	23,571,000
Wed, Oct 14	$2.88	+0.005	+0.2%	$2.875	$2.885	$2.875	25,466,301
Tue, Oct 13	$2.875	-0.015	-0.5%	$2.89	$2.89	$2.875	31,987,016
Mon, Oct 12	$2.89	0.00	0.0%	$2.89	$2.90	$2.89	9,564,000
Fri, Oct 9	$2.89	+0.005	+0.2%	$2.885	$2.90	$2.88	9,741,000
Thu, Oct 8	$2.885	+0.005	+0.2%	$2.89	$2.895	$2.88	19,393,000
Wed, Oct 7	$2.88	-0.02	-0.7%	$2.90	$2.905	$2.875	8,091,000
Tue, Oct 6	$2.90	0.00	0.0%	$2.905	$2.92	$2.90	9,536,046
Mon, Oct 5	$2.90	-0.005	-0.2%	$2.90	$2.91	$2.90	10,768,929
Fri, Oct 2	$2.905	+0.005	+0.2%	$2.90	$2.91	$2.90	7,097,218
Wed, Sep 30	$2.90	-0.005	-0.2%	$2.905	$2.905	$2.90	9,880,000
Tue, Sep 29	$2.905	+0.005	+0.2%	$2.90	$2.91	$2.895	11,411,000
Mon, Sep 28	$2.90	-0.01	-0.3%	$2.91	$2.91	$2.895	11,723,000
Fri, Sep 25	$2.91	0.00	0.0%	$2.90	$2.91	$2.895	3,273,000
Thu, Sep 24	$2.91	+0.005	+0.2%	$2.90	$2.91	$2.895	5,805,000
Wed, Sep 23	$2.905	0.00	0.0%	$2.905	$2.91	$2.90	5,397,831
Tue, Sep 22	$2.905	+0.005	+0.2%	$2.905	$2.905	$2.895	10,923,000
Mon, Sep 21	$2.90	+0.005	+0.2%	$2.895	$2.905	$2.895	10,635,000
Fri, Sep 18	$2.895	-0.005	-0.2%	$2.895	$2.905	$2.895	13,226,000
Thu, Sep 17	$2.90	0.00	0.0%	$2.90	$2.90	$2.89	10,680,706
Wed, Sep 16	$2.90	+0.01	+0.3%	$2.89	$2.90	$2.88	25,155,506
Tue, Sep 15	$2.89	+0.005	+0.2%	$2.89	$2.89	$2.885	17,422,600
Mon, Sep 14	$2.885	+0.005	+0.2%	$2.88	$2.89	$2.88	10,191,000
Fri, Sep 11	$2.88	-0.005	-0.2%	$2.89	$2.89	$2.88	18,351,000
Thu, Sep 10	$2.885	0.00	0.0%	$2.88	$2.89	$2.88	16,739,100
Wed, Sep 9	$2.885	0.00	0.0%	$2.88	$2.89	$2.88	8,046,333
Tue, Sep 8	$2.885	+0.01	+0.3%	$2.88	$2.89	$2.875	25,405,230
Mon, Sep 7	$2.875	0.00	0.0%	$2.88	$2.88	$2.875	30,893,000
Fri, Sep 4	$2.875	-0.005	-0.2%	$2.885	$2.89	$2.875	20,428,748
Thu, Sep 3	$2.88	+0.005	+0.2%	$2.875	$2.885	$2.875	16,468,572
Wed, Sep 2	$2.875	-0.005	-0.2%	$2.89	$2.89	$2.875	18,329,172
Tue, Sep 1	$2.88	+0.01	+0.3%	$2.87	$2.885	$2.87	21,444,859
Mon, Aug 31	$2.87	-0.005	-0.2%	$2.875	$2.88	$2.865	25,945,039
Fri, Aug 28	$2.875	-0.005	-0.2%	$2.88	$2.89	$2.875	20,808,703
Thu, Aug 27	$2.88	+0.005	+0.2%	$2.88	$2.885	$2.87	24,409,738
Wed, Aug 26	$2.875	0.00	0.0%	$2.875	$2.885	$2.875	36,798,898
Tue, Aug 25	$2.875	+0.005	+0.2%	$2.88	$2.885	$2.87	24,096,951
Mon, Aug 24	$2.87	-0.015	-0.5%	$2.885	$2.885	$2.87	19,687,000
Fri, Aug 21	$2.885	+0.02	+0.7%	$2.87	$2.90	$2.865	54,730,199
Thu, Aug 20	$2.865	-0.005	-0.2%	$2.87	$2.87	$2.86	37,487,922
Wed, Aug 19	$2.87	+0.01	+0.3%	$2.86	$2.87	$2.855	66,304,828
Tue, Aug 18	$2.86	0.00	0.0%	$2.86	$2.865	$2.855	63,198,000
Mon, Aug 17	$2.86	-0.005	-0.2%	$2.86	$2.865	$2.855	55,568,000
Fri, Aug 14	$2.865	+0.01	+0.4%	$2.86	$2.865	$2.855	57,610,246
Thu, Aug 13	$2.855	-0.01	-0.3%	$2.865	$2.87	$2.855	65,871,000
Wed, Aug 12	$2.865	0.00	0.0%	$2.87	$2.875	$2.85	133,731,500
Tue, Aug 11	$2.865	+0.02	+0.7%	$2.855	$2.88	$2.85	183,258,891
Mon, Aug 10	$2.845	+0.765	+36.8%	$2.85	$2.855	$2.80	566,270,562
Fri, Aug 7	$2.08	0.00	0.0%	$2.08	$2.08	$2.08	0
Thu, Aug 6	$2.08	0.00	0.0%	$2.08	$2.08	$2.08	0
Wed, Aug 5	$2.08	0.00	0.0%	$2.08	$2.08	$2.08	0

Ticker: HKEX:1788
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 5, 2026
Joint announcement (1) proposal for the privatisation of Guotai Junan International Holdings Limited by the offeror by way of a scheme of arrangement under section 673 of the companies ordinance and (2) proposed withdrawal of listing of the shares of Guotai Junan International Holdings Limited despatch of the scheme document and option offer letter

Latest news

Joint announcement (1) proposal for the privatisation of Guotai Junan International Holdings Limited by the offeror by way of a scheme of arrangement under section 673 of the companies ordinance and (2) proposed withdrawal of listing of the shares of Guotai Junan International Holdings Limited despatch of the scheme document and option offer letter

Nov 5, 2026

Letter to Non-registered Shareholders - Notice of Publication of Scheme Document and Reply Form

Nov 5, 2026

Letter to Registered Shareholders - Notice of Publication of Scheme Document, Pink Form of Proxy for the Court Meeting and White Form of Proxy for the Extraordinary General Meeting and Reply Form

Nov 5, 2026

Form of Acceptance in relation to the share option offer

Nov 5, 2026

White Form of Proxy for the Extraordinary General Meeting ("EGM") to be held on Monday, November 30, 2026 (or any adjournment thereof)

Nov 5, 2026

Notice of extraordinary general meeting

Nov 5, 2026

Notice of court meeting

Nov 5, 2026

(1) Proposal for the privatisation of Guotai Junan International Holdings Limited by the offeror by way of a scheme of arrangement under section 673 of the companies ordinance; and (2) proposed withdrawal of listing of the shares of Guotai Junan International Holdings Limited

Nov 5, 2026

Disclosure of Dealings under Rule 22 of the Takeovers Code

Nov 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Closed $2.96 (0.0%) on Nov 3, 2026

All Guotai Junan International Holdings Limited news

Decks

H1 2025 Earnings Presentation
Earnings · 24 slides · August 2025
H1 2024 Earnings Presentation
Earnings · 27 slides · August 2024
H1 2022 Earnings Presentation
Earnings · 34 slides · August 2022
H1 2021 Earnings Presentation
Earnings · 37 slides · August 2021

Guotai Junan International Holdings Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 52 in the last 12 months · 62 in all · newest Nov 5, 2026 · oldest 2024
Decks: 6 decks · latest August 2025

Where Guotai Junan International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1788 國泰君安國際 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A1C1P5	LS Exchange	Germany	EUR
Lang & Schwarz:A1C1P5	Lang & Schwarz	Germany	EUR
Frankfurt:GUE	Frankfurt	Germany	EUR
Stuttgart:GUE	Stuttgart	Germany	EUR
Tradegate:GUE	Tradegate	Germany	EUR
OTC:GUOTF	OTC	United States	USD

HKEX:1788 Guotai Junan International Holdings Limited (國泰君安國際) 股價

Prices by listing

Daily closes

What changed lately

Latest news

Letter to Non-registered Shareholders - Notice of Publication of Scheme Document and Reply Form

Letter to Registered Shareholders - Notice of Publication of Scheme Document, Pink Form of Proxy for the Court Meeting and White Form of Proxy for the Extraordinary General Meeting and Reply Form

Form of Acceptance in relation to the share option offer

White Form of Proxy for the Extraordinary General Meeting ("EGM") to be held on Monday, November 30, 2026 (or any adjournment thereof)

Notice of extraordinary general meeting

Notice of court meeting

(1) Proposal for the privatisation of Guotai Junan International Holdings Limited by the offeror by way of a scheme of arrangement under section 673 of the companies ordinance; and (2) proposed withdrawal of listing of the shares of Guotai Junan International Holdings Limited

Disclosure of Dealings under Rule 22 of the Takeovers Code

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Decks

H1 2025 Earnings Presentation

H1 2024 Earnings Presentation

H1 2022 Earnings Presentation

H1 2021 Earnings Presentation

Guotai Junan International Holdings Limited on 6ix

Where Guotai Junan International Holdings Limited is listed