Stock listing

HKEX:1785 Chengdu Expressway Co., Ltd. (成都高速) 股價

Home listing (HKEX) of Chengdu Expressway Co., Ltd.

Follow Chengdu Expressway Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1785

$1.95 HKD -0.01 (-0.5%)

Close on Nov 2, 2026

Past year -3.5% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.91 – $1.95 HKDNov 2, 2026
Volume: 9,000 sharesNov 2, 2026
Market cap: $889.4M HKDAt the close on Nov 2, 2026 · price × 456.1M shares outstanding
52-week range: $1.88 – $2.19 HKDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: $25,804 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1785 · Home	$1.95 HKD	-0.01 (-0.5%)	9,000	$1.905	$1.95	$1.905	$1.96	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1785 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.95	-0.01	-0.5%	$1.905	$1.95	$1.905	9,000
Fri, Oct 30	$1.96	0.00	0.0%	$1.96	$1.96	$1.96	0
Thu, Oct 29	$1.96	0.00	0.0%	$1.96	$1.96	$1.96	0
Wed, Oct 28	$1.96	+0.01	+0.5%	$1.95	$1.96	$1.95	35,000
Tue, Oct 27	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	4,000
Mon, Oct 26	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	0
Fri, Oct 23	$1.95	+0.005	+0.3%	$1.95	$1.95	$1.95	10,000
Thu, Oct 22	$1.945	-0.005	-0.3%	$1.905	$1.95	$1.905	0
Wed, Oct 21	$1.95	0.00	0.0%	$1.905	$1.95	$1.905	0
Tue, Oct 20	$1.95	0.00	0.0%	$1.905	$1.95	$1.905	0
Fri, Oct 16	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	0
Thu, Oct 15	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	0
Wed, Oct 14	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	0
Tue, Oct 13	$1.95	+0.045	+2.4%	$1.905	$1.95	$1.905	21,000
Mon, Oct 12	$1.905	-0.045	-2.3%	$1.925	$1.925	$1.905	22,000
Fri, Oct 9	$1.95	-0.005	-0.3%	$1.95	$1.95	$1.95	0
Thu, Oct 8	$1.955	0.00	0.0%	$1.955	$1.955	$1.955	0
Wed, Oct 7	$1.955	0.00	0.0%	$1.955	$1.955	$1.955	0
Tue, Oct 6	$1.955	0.00	0.0%	$1.955	$1.955	$1.955	0
Mon, Oct 5	$1.955	-0.025	-1.3%	$1.96	$1.96	$1.955	43,000
Fri, Oct 2	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	0
Wed, Sep 30	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	0
Tue, Sep 29	$1.98	+0.05	+2.6%	$1.98	$1.98	$1.98	4,000
Mon, Sep 28	$1.93	-0.05	-2.5%	$1.93	$1.93	$1.93	81,000
Fri, Sep 25	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	0
Thu, Sep 24	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	0
Wed, Sep 23	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	0
Tue, Sep 22	$1.98	-0.02	-1.0%	$1.98	$1.98	$1.98	3,000
Mon, Sep 21	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Sep 18	$2.00	-0.025	-1.2%	$2.025	$2.025	$1.925	22,000
Thu, Sep 17	$2.025	+0.095	+4.9%	$2.025	$2.025	$2.025	61,000
Wed, Sep 16	$1.93	-0.07	-3.5%	$1.93	$1.93	$1.93	54,000
Tue, Sep 15	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Sep 14	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Sep 11	$2.00	-0.025	-1.2%	$2.00	$2.00	$2.00	20,000
Thu, Sep 10	$2.025	0.00	0.0%	$2.025	$2.025	$2.025	0
Wed, Sep 9	$2.025	0.00	0.0%	$2.025	$2.025	$2.025	0
Tue, Sep 8	$2.025	+0.025	+1.2%	$1.95	$2.03	$1.93	44,000
Mon, Sep 7	$2.00	-0.03	-1.5%	$2.00	$2.00	$1.95	21,000
Fri, Sep 4	$2.03	+0.01	+0.5%	$2.03	$2.03	$2.03	25,000
Thu, Sep 3	$2.02	-0.01	-0.5%	$2.03	$2.03	$2.02	11,000
Wed, Sep 2	$2.03	0.00	0.0%	$2.03	$2.03	$2.03	20,000
Tue, Sep 1	$2.03	+0.07	+3.6%	$2.04	$2.04	$1.96	21,000
Mon, Aug 31	$1.96	-0.055	-2.7%	$2.015	$2.02	$1.96	29,000
Fri, Aug 28	$2.015	0.00	0.0%	$2.015	$2.015	$2.015	0
Thu, Aug 27	$2.015	0.00	0.0%	$2.015	$2.015	$2.015	0
Wed, Aug 26	$2.015	-0.005	-0.2%	$2.015	$2.015	$2.015	23,000
Tue, Aug 25	$2.02	+0.06	+3.1%	$2.02	$2.02	$2.02	50,000
Mon, Aug 24	$1.96	-0.02	-1.0%	$1.97	$1.97	$1.96	10,000
Fri, Aug 21	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	13,000
Thu, Aug 20	$1.98	-0.03	-1.5%	$1.98	$1.98	$1.98	13,000
Wed, Aug 19	$2.01	0.00	0.0%	$2.01	$2.01	$2.01	0
Tue, Aug 18	$2.01	0.00	0.0%	$2.01	$2.01	$2.01	0
Mon, Aug 17	$2.01	-0.01	-0.5%	$2.01	$2.01	$2.01	0
Fri, Aug 14	$2.02	0.00	0.0%	$2.02	$2.02	$2.02	0
Thu, Aug 13	$2.02	0.00	0.0%	$2.02	$2.02	$2.02	0
Wed, Aug 12	$2.02	0.00	0.0%	$2.02	$2.02	$2.02	1,000
Tue, Aug 11	$2.02	-0.005	-0.2%	$2.02	$2.02	$2.02	0
Mon, Aug 10	$2.025	-0.005	-0.2%	$2.025	$2.025	$2.025	11,000
Fri, Aug 7	$2.03	0.00	0.0%	$2.03	$2.03	$2.03	0
Thu, Aug 6	$2.03	-0.01	-0.5%	$2.04	$2.04	$2.03	24,000
Wed, Aug 5	$2.04	+0.11	+5.7%	$1.93	$2.04	$1.93	77,000
Tue, Aug 4	$1.93	0.00	0.0%	$1.93	$1.93	$1.93	50,000
Mon, Aug 3	$1.93	0.00	0.0%	$1.93	$1.93	$1.93	0

Ticker: HKEX:1785
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 23, 2026
Discloseable transaction in relation to the chengwenqiong expressway expansion project steel structure construction contract of gjg bidding section

Latest news

Discloseable transaction in relation to the chengwenqiong expressway expansion project steel structure construction contract of gjg bidding section

Oct 23, 2026

Closed $1.95 (0.0%) on Oct 26, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $1.96 (0.0%) on Oct 6, 2026

List of directors and their roles and functions

Sep 23, 2026

Closed $1.98 (0.0%) on Sep 24, 2026

Resignation of director (2) change of authorised representative (3) changes in composition of the audit and risk management committee, the nomination committee and the remuneration and evaluation committee and (4) re-compliance with the listing rules

Sep 23, 2026

Closed $1.98 (0.0%) on Sep 24, 2026

Announcement poll results of the extraordinary general meeting held on Friday, 18 September 2026 and re-compliance with rule 13.92(2) of the listing rules

Sep 18, 2026

Closed $2.00 (0.0%) on Sep 21, 2026

Chengdu Expressway: Connected transaction entering into of the safety management and construction compensation agreements

May 7, 2021

Chengdu Expressway: Proposed alignment in preparation of financial statements in accordance with the china accounting standards for business enterprises and proposed cessation of re-appointment of the international auditor

Mar 25, 2021

Chengdu Expressway: Connected transaction entering into of the construction project entrusted management contracts

Mar 17, 2021

Announcement on completion of change of registered address

Sep 18, 2020

Discloseable transaction subscription for structured deposit

Aug 27, 2020

All Chengdu Expressway Co., Ltd. news

Chengdu Expressway Co., Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 5 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2019

Where Chengdu Expressway Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1785 成都高速 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:3E8	Frankfurt	Germany	EUR