Stock listing
HKEX:1783 Envision Greenwise Holdings Limited (晉景新能) 股價
Follow Envision Greenwise Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1783
$4.41 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 4:00 PM GMT+8, Nov 4, 2026
- Day range so far
- $4.37 – $4.46 HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 4, 2026
- Volume
- 5.91M sharesDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 4, 2026
- Market cap
- $13.25B HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 4, 2026 · price × 3.01B shares outstanding
- 52-week range
- $2.90 – $6.42 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $48.02M HKDMedian day 6.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1783 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.41 | +0.005 | +0.1% | $4.44 | $4.46 | $4.365 | 5,995,000 | |
| $4.405 | -0.085 | -1.9% | $4.58 | $4.59 | $4.385 | 4,482,000 | |
| $4.49 | -0.13 | -2.8% | $4.61 | $4.665 | $4.445 | 6,902,000 | |
| $4.62 | -0.065 | -1.4% | $4.73 | $4.73 | $4.525 | 4,865,000 | |
| $4.685 | -0.095 | -2.0% | $4.805 | $4.805 | $4.635 | 4,791,000 | |
| $4.78 | +0.14 | +3.0% | $4.70 | $4.845 | $4.635 | 5,748,000 | |
| $4.64 | -0.005 | -0.1% | $4.745 | $4.76 | $4.615 | 4,699,000 | |
| $4.645 | -0.18 | -3.7% | $4.86 | $4.86 | $4.625 | 7,038,000 | |
| $4.825 | +0.14 | +3.0% | $4.69 | $4.825 | $4.615 | 6,614,520 | |
| $4.685 | -0.365 | -7.2% | $5.05 | $5.08 | $4.63 | 9,664,000 | |
| $5.05 | 0.00 | 0.0% | $5.10 | $5.10 | $4.98 | 6,307,000 | |
| $5.05 | -0.04 | -0.8% | $5.10 | $5.26 | $5.015 | 7,708,000 | |
| $5.09 | +0.27 | +5.6% | $4.835 | $5.15 | $4.835 | 10,543,000 | |
| $4.82 | -0.055 | -1.1% | $4.875 | $4.915 | $4.705 | 6,687,000 | |
| $4.875 | -0.185 | -3.7% | $5.06 | $5.145 | $4.845 | 9,394,600 | |
| $5.06 | +0.17 | +3.5% | $4.89 | $5.115 | $4.825 | 13,364,000 | |
| $4.89 | +0.34 | +7.5% | $4.56 | $4.955 | $4.51 | 17,719,000 | |
| $4.55 | +0.025 | +0.6% | $4.525 | $4.58 | $4.425 | 6,977,000 | |
| $4.525 | +0.125 | +2.8% | $4.41 | $4.53 | $4.34 | 9,546,000 | |
| $4.40 | 0.00 | 0.0% | $4.47 | $4.47 | $4.37 | 4,306,000 | |
| $4.40 | +0.01 | +0.2% | $4.50 | $4.50 | $4.35 | 3,765,000 | |
| $4.39 | +0.005 | +0.1% | $4.40 | $4.40 | $4.275 | 4,471,000 | |
| $4.385 | -0.265 | -5.7% | $4.65 | $4.75 | $4.375 | 4,458,000 | |
| $4.65 | +0.035 | +0.8% | $4.63 | $4.725 | $4.54 | 8,270,000 | |
| $4.615 | +0.195 | +4.4% | $4.42 | $4.64 | $4.365 | 9,097,000 | |
| $4.42 | +0.005 | +0.1% | $4.415 | $4.45 | $4.31 | 4,521,000 | |
| $4.415 | -0.035 | -0.8% | $4.45 | $4.455 | $4.30 | 4,915,000 | |
| $4.45 | +0.04 | +0.9% | $4.45 | $4.45 | $4.345 | 5,022,000 | |
| $4.41 | -0.015 | -0.3% | $4.61 | $4.61 | $4.35 | 5,591,000 | |
| $4.425 | +0.065 | +1.5% | $4.36 | $4.445 | $4.34 | 5,952,000 | |
| $4.36 | -0.13 | -2.9% | $4.49 | $4.49 | $4.305 | 5,892,000 | |
| $4.49 | +0.265 | +6.3% | $4.25 | $4.58 | $4.21 | 15,607,000 | |
| $4.225 | +0.03 | +0.7% | $4.20 | $4.295 | $4.17 | 4,831,000 | |
| $4.195 | -0.065 | -1.5% | $4.26 | $4.325 | $4.135 | 7,325,000 | |
| $4.26 | +0.01 | +0.2% | $4.255 | $4.32 | $4.16 | 5,200,000 | |
| $4.25 | -0.025 | -0.6% | $4.275 | $4.32 | $4.20 | 4,870,000 | |
| $4.275 | +0.03 | +0.7% | $4.245 | $4.345 | $4.17 | 5,109,000 | |
| $4.245 | -0.165 | -3.7% | $4.41 | $4.41 | $4.195 | 5,145,000 | |
| $4.41 | +0.065 | +1.5% | $4.45 | $4.45 | $4.30 | 6,561,000 | |
| $4.345 | -0.05 | -1.1% | $4.395 | $4.395 | $4.29 | 4,827,000 | |
| $4.395 | +0.15 | +3.5% | $4.40 | $4.46 | $4.26 | 7,325,000 | |
| $4.245 | -0.11 | -2.5% | $4.395 | $4.40 | $4.165 | 6,144,000 | |
| $4.355 | +0.08 | +1.9% | $4.285 | $4.38 | $4.20 | 5,408,000 | |
| $4.275 | +0.085 | +2.0% | $4.18 | $4.325 | $4.105 | 5,711,000 | |
| $4.19 | -0.41 | -8.9% | $4.60 | $4.655 | $4.165 | 15,923,000 | |
| $4.60 | -0.255 | -5.3% | $4.855 | $4.87 | $4.60 | 8,845,000 | |
| $4.855 | -0.06 | -1.2% | $4.94 | $4.94 | $4.82 | 4,906,000 | |
| $4.915 | +0.06 | +1.2% | $4.955 | $4.955 | $4.705 | 6,318,000 | |
| $4.855 | +0.045 | +0.9% | $4.83 | $4.935 | $4.785 | 6,861,000 | |
| $4.81 | 0.00 | 0.0% | $4.83 | $4.86 | $4.755 | 4,438,074 | |
| $4.81 | -0.14 | -2.8% | $4.95 | $4.995 | $4.80 | 7,474,000 | |
| $4.95 | +0.135 | +2.8% | $5.00 | $5.00 | $4.795 | 6,826,000 | |
| $4.815 | -0.02 | -0.4% | $4.86 | $4.865 | $4.74 | 4,768,000 | |
| $4.835 | -0.12 | -2.4% | $5.09 | $5.09 | $4.815 | 5,744,000 | |
| $4.955 | +0.055 | +1.1% | $4.95 | $4.99 | $4.82 | 5,743,000 | |
| $4.90 | +0.15 | +3.2% | $4.80 | $4.95 | $4.71 | 8,187,000 | |
| $4.75 | +0.055 | +1.2% | $4.77 | $4.795 | $4.64 | 4,659,000 | |
| $4.695 | -0.15 | -3.1% | $4.845 | $4.845 | $4.65 | 9,920,000 | |
| $4.845 | +0.03 | +0.6% | $4.935 | $4.965 | $4.715 | 10,422,000 | |
| $4.815 | -0.395 | -7.6% | $5.28 | $5.28 | $4.73 | 141,068,984 | |
| $5.21 | +0.065 | +1.3% | $5.145 | $5.55 | $4.965 | 18,938,000 | |
| $5.145 | -0.325 | -5.9% | $5.475 | $5.67 | $5.035 | 23,791,000 | |
| $5.47 | +0.425 | +8.4% | $5.045 | $5.485 | $5.00 | 24,149,000 | |
| $5.045 | +0.585 | +13.1% | $4.50 | $5.08 | $4.47 | 29,371,000 | |
| $4.46 | -0.195 | -4.2% | $4.655 | $4.655 | $4.32 | 9,580,000 |
- Ticker
- HKEX:1783
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Further delay in despatch of circular
Oct 26, 2026
Closed $4.64 (-0.1%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $4.53 (+2.8%) on Oct 8, 2026
Delay in despatch of circular
Oct 2, 2026
Closed $4.39 (+0.1%) on Oct 5, 2026
Final dividend for the year ended 31 March 2026
Jun 25, 2026
Closed $5.62 (+13.8%) on Jun 26, 2026
Date of board meeting
Jun 15, 2026
Closed $4.37 (0.0%) on Jun 16, 2026
Positive profit alert
Jun 11, 2026
Closed $4.39 (+2.6%) on Jun 12, 2026
Envision Greenwise Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Envision Greenwise Holdings Limited.