Stock listing
HKEX:1780 Rongzun International Holdings Group Limited (榮尊國際控股) 股價
Follow Rongzun International Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1780
$0.385 HKD -0.010 (-2.5%)
Close on Nov 3, 2026
- Day range
- $0.325 – $0.400 HKDNov 3, 2026
- Volume
- 20.64M sharesNov 3, 2026
- Market cap
- $238.7M HKDAt the close on Nov 3, 2026 · price × 620.0M shares outstanding
- 52-week range
- $0.325 – $6.730 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $30.11M HKDMedian day 3.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1780 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.385 | -0.010 | -2.5% | $0.395 | $0.400 | $0.325 | 20,635,000 | |
| $0.395 | -0.380 | -49.0% | $0.665 | $0.940 | $0.345 | 99,398,306 | |
| $0.775 | -3.830 | -83.2% | $4.610 | $4.665 | $0.655 | 43,766,300 | |
| $4.605 | -0.150 | -3.2% | $4.700 | $4.700 | $4.400 | 10,260,001 | |
| $4.755 | +0.005 | +0.1% | $4.745 | $4.755 | $4.600 | 15,754,999 | |
| $4.750 | -0.050 | -1.0% | $4.700 | $4.790 | $4.610 | 12,222,500 | |
| $4.800 | +0.065 | +1.4% | $4.660 | $4.855 | $4.190 | 28,092,500 | |
| $4.735 | +0.045 | +1.0% | $4.690 | $5.000 | $4.520 | 31,077,500 | |
| $4.690 | -0.240 | -4.9% | $5.095 | $5.245 | $4.560 | 665,000 | |
| $4.930 | +0.210 | +4.4% | $4.730 | $4.985 | $4.710 | 302,500 | |
| $4.720 | -0.180 | -3.7% | $4.950 | $4.950 | $4.430 | 3,184,680 | |
| $4.900 | -0.050 | -1.0% | $5.095 | $5.095 | $4.775 | 1,123,500 | |
| $4.950 | -0.410 | -7.6% | $5.360 | $5.360 | $4.950 | 1,167,500 | |
| $5.360 | -0.235 | -4.2% | $5.600 | $5.895 | $5.350 | 1,808,272 | |
| $5.595 | -0.605 | -9.8% | $6.190 | $6.510 | $5.505 | 5,695,000 | |
| $6.200 | +0.655 | +11.8% | $5.550 | $6.300 | $5.255 | 2,927,500 | |
| $5.545 | -0.640 | -10.3% | $6.300 | $6.300 | $5.250 | 5,811,015 | |
| $6.185 | +0.155 | +2.6% | $6.030 | $6.500 | $6.030 | 29,632,779 | |
| $6.030 | -0.025 | -0.4% | $5.995 | $6.285 | $5.615 | 11,344,926 | |
| $6.055 | +0.075 | +1.3% | $5.980 | $6.240 | $5.910 | 5,669,883 | |
| $5.980 | 0.000 | 0.0% | $5.980 | $6.025 | $5.895 | 23,506,994 | |
| $5.980 | +0.105 | +1.8% | $5.900 | $6.080 | $5.580 | 7,501,414 | |
| $5.875 | +0.375 | +6.8% | $5.500 | $5.990 | $5.430 | 9,137,037 | |
| $5.500 | +0.200 | +3.8% | $5.320 | $5.655 | $5.250 | 9,779,585 | |
| $5.300 | +0.190 | +3.7% | $5.090 | $5.400 | $4.950 | 12,473,139 | |
| $5.110 | -0.010 | -0.2% | $5.105 | $5.140 | $4.650 | 8,439,855 | |
| $5.120 | +0.040 | +0.8% | $5.060 | $5.120 | $4.895 | 15,946,101 | |
| $5.080 | -0.020 | -0.4% | $5.150 | $5.180 | $4.930 | 6,280,000 | |
| $5.100 | +0.160 | +3.2% | $5.000 | $5.190 | $4.940 | 4,830,000 | |
| $4.940 | +0.240 | +5.1% | $4.670 | $4.990 | $4.630 | 5,778,000 | |
| $4.700 | +0.165 | +3.6% | $4.545 | $4.700 | $4.205 | 5,035,000 | |
| $4.535 | -0.065 | -1.4% | $4.600 | $4.620 | $4.470 | 3,002,500 | |
| $4.600 | +0.015 | +0.3% | $4.590 | $4.695 | $4.480 | 7,245,000 | |
| $4.585 | +0.055 | +1.2% | $4.615 | $5.000 | $4.500 | 29,510,000 | |
| $4.530 | +0.010 | +0.2% | $4.460 | $4.615 | $4.310 | 162,500 | |
| $4.520 | -0.260 | -5.4% | $4.730 | $4.795 | $4.510 | 307,500 | |
| $4.780 | -0.205 | -4.1% | $4.925 | $5.000 | $4.775 | 142,500 | |
| $4.985 | -0.170 | -3.3% | $5.175 | $5.175 | $4.905 | 570,000 | |
| $5.155 | +0.020 | +0.4% | $5.180 | $5.245 | $5.000 | 197,500 | |
| $5.135 | +0.075 | +1.5% | $5.090 | $5.200 | $5.010 | 65,000 | |
| $5.060 | -0.015 | -0.3% | $5.120 | $5.190 | $5.060 | 215,000 | |
| $5.075 | -0.025 | -0.5% | $5.060 | $5.150 | $4.950 | 180,000 | |
| $5.100 | -0.350 | -6.4% | $5.400 | $5.845 | $5.100 | 457,500 | |
| $5.450 | -0.305 | -5.3% | $5.660 | $5.840 | $5.280 | 830,000 | |
| $5.755 | -0.115 | -2.0% | $5.800 | $5.920 | $5.600 | 380,000 | |
| $5.870 | -0.150 | -2.5% | $6.050 | $6.100 | $5.860 | 1,505,000 | |
| $6.020 | +0.100 | +1.7% | $5.950 | $6.270 | $5.890 | 1,005,000 | |
| $5.920 | +0.345 | +6.2% | $5.600 | $6.000 | $5.600 | 477,500 | |
| $5.575 | -0.075 | -1.3% | $5.700 | $6.000 | $5.550 | 332,500 | |
| $5.650 | -0.035 | -0.6% | $5.600 | $5.670 | $5.400 | 457,500 | |
| $5.685 | -0.585 | -9.3% | $6.200 | $6.495 | $5.400 | 1,362,500 | |
| $6.270 | -0.210 | -3.2% | $6.360 | $6.595 | $6.230 | 520,000 | |
| $6.480 | -0.140 | -2.1% | $6.650 | $6.730 | $6.185 | 625,000 | |
| $6.620 | +0.175 | +2.7% | $6.445 | $6.700 | $6.150 | 662,500 | |
| $6.445 | +0.740 | +13.0% | $5.750 | $6.595 | $5.750 | 1,382,500 | |
| $5.705 | -0.050 | -0.9% | $5.800 | $6.185 | $5.600 | 2,765,000 | |
| $5.755 | +0.130 | +2.3% | $5.695 | $5.900 | $5.515 | 5,222,500 | |
| $5.625 | -0.310 | -5.2% | $6.000 | $6.085 | $5.510 | 885,000 | |
| $5.935 | +0.115 | +2.0% | $5.880 | $5.995 | $5.580 | 857,500 | |
| $5.820 | -0.310 | -5.1% | $6.200 | $6.200 | $5.530 | 1,152,500 | |
| $6.130 | +0.050 | +0.8% | $6.150 | $6.410 | $5.890 | 3,142,700 | |
| $6.080 | +0.655 | +12.1% | $5.425 | $6.300 | $5.425 | 3,977,500 | |
| $5.425 | +0.590 | +12.2% | $4.840 | $5.700 | $4.810 | 3,310,000 | |
| $4.835 | +0.395 | +8.9% | $4.505 | $5.100 | $4.505 | 3,467,500 | |
| $4.440 | +0.080 | +1.8% | $4.360 | $4.860 | $4.000 | 4,652,500 |
- Ticker
- HKEX:1780
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.385 (-2.5%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.98 (0.0%) on Oct 5, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Jun 17, 2026
Closed $3.15 (+8.6%) on Jun 18, 2026
Profit warning
Jun 15, 2026
Closed $2.56 (+2.8%) on Jun 16, 2026
Notice of board meeting
Jun 12, 2026
Closed $2.49 (+6.0%) on Jun 15, 2026
Rongzun International Holdings Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rongzun International Holdings Group Limited.