Stock listing
HKEX:1779 LongBio Pharma (Suzhou) Co., Ltd. (天辰生物) 股價
Follow LongBio Pharma (Suzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1779
$51.40 HKD +1.35 (+2.7%)
Close on Nov 2, 2026
- Day range
- $48.48 – $57.40 HKDNov 2, 2026
- Volume
- 71,150 sharesNov 2, 2026
- Market cap
- $3.86B HKDAt the close on Nov 2, 2026 · price × 75.06M shares outstanding
- Traded on an average day
- $16.98M HKDMedian day 89,350 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1779 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.40 | +1.35 | +2.7% | $50.00 | $57.40 | $48.48 | 71,150 | |
| $50.05 | -5.95 | -10.6% | $52.65 | $55.55 | $49.08 | 330,500 | |
| $56.00 | -4.95 | -8.1% | $61.60 | $62.20 | $55.55 | 113,350 | |
| $60.95 | +4.30 | +7.6% | $56.95 | $63.35 | $56.95 | 88,600 | |
| $56.65 | -1.60 | -2.7% | $58.30 | $62.85 | $56.00 | 105,550 | |
| $58.25 | -2.80 | -4.6% | $57.00 | $62.95 | $56.75 | 76,250 | |
| $61.05 | -1.45 | -2.3% | $60.90 | $64.70 | $57.70 | 160,398 | |
| $62.50 | -6.65 | -9.6% | $71.45 | $73.90 | $61.60 | 247,900 | |
| $69.15 | -4.65 | -6.3% | $73.80 | $77.50 | $68.50 | 154,850 | |
| $73.80 | -0.60 | -0.8% | $74.50 | $81.00 | $72.00 | 331,950 | |
| $74.40 | +2.00 | +2.8% | $73.25 | $110.70 | $72.10 | 925,450 | |
| $72.40 | -12.15 | -14.4% | $71.95 | $83.30 | $71.90 | 100,900 | |
| $84.55 | -5.20 | -5.8% | $84.35 | $91.00 | $82.00 | 75,000 | |
| $89.75 | +0.45 | +0.5% | $89.30 | $96.95 | $82.00 | 53,500 | |
| $89.30 | -8.70 | -8.9% | $91.35 | $103.90 | $89.20 | 63,000 | |
| $98.00 | +3.00 | +3.2% | $93.00 | $98.80 | $84.75 | 117,050 | |
| $95.00 | -3.05 | -3.1% | $97.00 | $98.35 | $92.00 | 19,450 | |
| $98.05 | -3.45 | -3.4% | $98.80 | $101.20 | $90.00 | 15,400 | |
| $101.50 | +1.75 | +1.8% | $93.00 | $102.50 | $93.00 | 6,500 | |
| $99.75 | -1.95 | -1.9% | $104.00 | $104.00 | $97.95 | 24,300 | |
| $101.70 | -4.10 | -3.9% | $100.00 | $107.80 | $100.00 | 6,250 | |
| $105.80 | +5.10 | +5.1% | $100.70 | $107.30 | $100.70 | 146,450 | |
| $100.70 | -2.00 | -1.9% | $102.70 | $107.50 | $100.00 | 66,650 | |
| $102.70 | -10.80 | -9.5% | $109.60 | $113.10 | $100.60 | 76,800 | |
| $113.50 | -3.90 | -3.3% | $113.00 | $114.10 | $112.00 | 26,700 | |
| $117.40 | -2.00 | -1.7% | $122.00 | $122.00 | $108.00 | 104,916 | |
| $119.40 | +6.30 | +5.6% | $109.60 | $119.80 | $109.60 | 76,850 | |
| $113.10 | -1.40 | -1.2% | $115.60 | $118.50 | $110.00 | 175,500 | |
| $114.50 | +9.50 | +9.0% | $105.00 | $124.70 | $105.00 | 879,350 | |
| $105.00 | +3.10 | +3.0% | $101.90 | $106.90 | $99.25 | 163,400 | |
| $101.90 | +4.50 | +4.6% | $97.00 | $104.70 | $96.75 | 81,550 | |
| $97.40 | +4.80 | +5.2% | $96.65 | $98.95 | $92.35 | 56,000 | |
| $92.60 | -3.50 | -3.6% | $96.20 | $102.10 | $92.60 | 108,150 | |
| $96.10 | -0.90 | -0.9% | $102.60 | $108.70 | $96.10 | 137,700 | |
| $97.00 | -9.00 | -8.5% | $106.00 | $106.00 | $95.00 | 311,800 | |
| $106.00 | -8.30 | -7.3% | $113.00 | $116.30 | $101.50 | 371,000 | |
| $114.30 | -7.40 | -6.1% | $120.10 | $126.00 | $112.00 | 298,950 | |
| $121.70 | +6.90 | +6.0% | $114.70 | $128.80 | $110.10 | 817,800 | |
| $114.80 | -13.20 | -10.3% | $128.00 | $136.90 | $114.80 | 1,287,681 | |
| $128.00 | +5.00 | +4.1% | $123.00 | $132.10 | $122.70 | 273,850 | |
| $123.00 | +10.10 | +8.9% | $114.70 | $130.70 | $110.90 | 87,800 | |
| $112.90 | +0.40 | +0.4% | $112.10 | $116.00 | $110.10 | 29,900 | |
| $112.50 | -9.10 | -7.5% | $122.40 | $122.40 | $112.30 | 52,750 | |
| $121.60 | -9.30 | -7.1% | $126.00 | $129.50 | $118.40 | 80,800 | |
| $130.90 | -0.70 | -0.5% | $129.00 | $131.00 | $127.40 | 172,150 | |
| $131.60 | +8.20 | +6.6% | $119.70 | $134.00 | $119.70 | 170,500 | |
| $123.40 | +2.90 | +2.4% | $122.90 | $127.30 | $121.80 | 48,950 | |
| $120.50 | +2.60 | +2.2% | $122.00 | $124.80 | $115.60 | 130,530 | |
| $117.90 | +3.00 | +2.6% | $114.90 | $119.00 | $107.70 | 80,710 | |
| $114.90 | -1.50 | -1.3% | $114.70 | $118.10 | $111.70 | 27,650 | |
| $116.40 | +11.20 | +10.6% | $106.10 | $119.30 | $104.10 | 63,600 | |
| $105.20 | -9.50 | -8.3% | $113.00 | $113.00 | $101.90 | 77,232 | |
| $114.70 | -8.70 | -7.1% | $122.40 | $124.20 | $114.60 | 40,600 | |
| $123.40 | +3.40 | +2.8% | $126.90 | $126.90 | $115.00 | 79,700 | |
| $120.00 | -8.20 | -6.4% | $129.00 | $129.00 | $119.90 | 139,200 | |
| $128.20 | +1.20 | +0.9% | $128.50 | $129.40 | $124.10 | 95,300 | |
| $127.00 | +2.50 | +2.0% | $127.60 | $132.80 | $122.00 | 147,150 | |
| $124.50 | +5.10 | +4.3% | $119.90 | $126.50 | $118.60 | 137,250 | |
| $119.40 | +6.40 | +5.7% | $117.00 | $120.00 | $112.80 | 89,750 | |
| $113.00 | +5.90 | +5.5% | $109.00 | $118.00 | $108.60 | 88,950 | |
| $107.10 | +2.20 | +2.1% | $105.30 | $108.80 | $101.20 | 79,169 | |
| $104.90 | +6.10 | +6.2% | $97.05 | $106.60 | $97.05 | 96,769 | |
| $98.80 | -0.20 | -0.2% | $98.60 | $101.30 | $94.40 | 60,850 | |
| $99.00 | +2.65 | +2.8% | $96.00 | $99.80 | $92.25 | 73,700 |
- Ticker
- HKEX:1779
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Articles of Association
Latest news
Articles of Association
Oct 30, 2026
Closed $51.40 (+2.7%) on Nov 2, 2026
Poll results of the extraordinary general meeting held on October 30, 2026
Oct 30, 2026
Closed $51.40 (+2.7%) on Nov 2, 2026
Voluntary announcement topline data from the phase II clinical trial in China of LP-005 for the treatment of PNH
Oct 21, 2026
Closed $62.50 (-9.6%) on Oct 22, 2026
Form of proxy for use by shareholders at the 2026 EGM (or any adjournment thereof) to be held at 4: 00 p.m. on Friday, October 30, 2026
Oct 9, 2026
Closed $89.30 (-8.9%) on Oct 12, 2026
Notice of extraordinary general meeting
Oct 9, 2026
Closed $89.30 (-8.9%) on Oct 12, 2026
Proposed amendments to the articles of association and notice of extraordinary general meeting
Oct 9, 2026
Closed $89.30 (-8.9%) on Oct 12, 2026
Proposed amendments to the articles of association
Oct 9, 2026
Closed $89.30 (-8.9%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $95.00 (-3.1%) on Oct 8, 2026
2026 Interim report
Sep 22, 2026
Closed $119.40 (+5.6%) on Sep 23, 2026
Altruist Biologics Congratulates Partner LongBio Pharma on the BLA Acceptance of LP-003 by the China NMPA
Sep 14, 2026
Closed $92.60 (-3.6%) on Sep 15, 2026
LongBio Pharma (Suzhou) Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about LongBio Pharma (Suzhou) Co., Ltd.